06/08/2014 15:00:00*0.83327*0.83327*0.83327*0.83327
06/08/2014 15:05:00*0.83327*0.83327*0.83327*0.83327
06/08/2014 15:10:00*0.83327*0.83327*0.83327*0.83327
06/08/2014 15:15:00*0.83327*0.83327*0.83327*0.83327
06/08/2014 15:20:00*0.83327*0.83327*0.83327*0.83327
06/08/2014 15:25:00*0.83327*0.83357*0.83361*0.83324
06/08/2014 15:30:00*0.83357*0.83348*0.83365*0.83308
06/08/2014 15:35:00*0.83348*0.83352*0.83354*0.83303
06/08/2014 15:40:00*0.83352*0.83345*0.83354*0.83332
06/08/2014 15:45:00*0.83345*0.8334*0.83349*0.8334
06/08/2014 15:50:00*0.8334*0.83344*0.83349*0.8334
06/08/2014 15:55:00*0.83344*0.83357*0.83366*0.83344
06/08/2014 16:00:00*0.83357*0.83352*0.83364*0.83352
06/08/2014 16:05:00*0.83352*0.83352*0.83366*0.83352
06/08/2014 16:10:00*0.83352*0.83357*0.83357*0.83352
06/08/2014 16:15:00*0.83357*0.83333*0.83363*0.83333
06/08/2014 16:20:00*0.83333*0.8333*0.83334*0.83326
06/08/2014 16:25:00*0.8333*0.83326*0.83343*0.83299
06/08/2014 16:30:00*0.83326*0.83333*0.83355*0.83324
06/08/2014 16:35:00*0.83333*0.83308*0.8334*0.83308
06/08/2014 16:40:00*0.83308*0.83313*0.8333*0.83303
06/08/2014 16:45:00*0.83313*0.8334*0.8334*0.833
06/08/2014 16:50:00*0.8334*0.83367*0.83374*0.83334
06/08/2014 16:55:00*0.83367*0.83369*0.83375*0.8336
06/08/2014 17:00:00*0.83369*0.8333*0.83369*0.8333
