06/05/2014 17:05:00*0.8321*0.83204*0.83226*0.83186
06/05/2014 17:10:00*0.83204*0.83197*0.83219*0.83192
06/05/2014 17:15:00*0.83197*0.8321*0.8321*0.8318
06/05/2014 17:20:00*0.8321*0.83214*0.83214*0.83203
06/05/2014 17:25:00*0.83214*0.83213*0.83215*0.83207
06/05/2014 17:30:00*0.83213*0.83214*0.83223*0.83198
06/05/2014 17:35:00*0.83214*0.83199*0.8323*0.83195
06/05/2014 17:40:00*0.83199*0.83204*0.83208*0.83188
06/05/2014 17:45:00*0.83204*0.83204*0.83212*0.83202
06/05/2014 17:50:00*0.83204*0.83196*0.8321*0.83194
06/05/2014 17:55:00*0.83196*0.83201*0.83205*0.83193
06/05/2014 18:00:00*0.83201*0.83199*0.83211*0.83198
06/05/2014 18:05:00*0.83199*0.83191*0.83221*0.83191
06/05/2014 18:10:00*0.83191*0.83177*0.83196*0.83171
06/05/2014 18:15:00*0.83177*0.83195*0.83195*0.83173
06/05/2014 18:20:00*0.83195*0.83193*0.83198*0.83182
06/05/2014 18:25:00*0.83193*0.83211*0.83214*0.83192
06/05/2014 18:30:00*0.83211*0.83186*0.83211*0.83175
06/05/2014 18:35:00*0.83186*0.83178*0.83207*0.83176
06/05/2014 18:40:00*0.83178*0.83139*0.83178*0.83137
06/05/2014 18:45:00*0.83139*0.83137*0.83144*0.83121
06/05/2014 18:50:00*0.83137*0.8315*0.83154*0.83137
06/05/2014 18:55:00*0.8315*0.83166*0.83167*0.83145
06/05/2014 19:00:00*0.83166*0.83163*0.83167*0.83157
06/05/2014 19:05:00*0.83163*0.8317*0.8317*0.83155
06/05/2014 19:10:00*0.8317*0.8318*0.83188*0.8317
06/05/2014 19:15:00*0.8318*0.83146*0.8318*0.83137
06/05/2014 19:20:00*0.83146*0.83147*0.8315*0.83134
06/05/2014 19:25:00*0.83147*0.83165*0.8318*0.83143
06/05/2014 19:30:00*0.83165*0.83177*0.83182*0.8315
06/05/2014 19:35:00*0.83177*0.8315*0.83177*0.83145
06/05/2014 19:40:00*0.8315*0.83155*0.83155*0.8315
06/05/2014 19:45:00*0.83155*0.83152*0.8317*0.8315
06/05/2014 19:50:00*0.83152*0.83144*0.83163*0.83137
06/05/2014 19:55:00*0.83144*0.83164*0.83165*0.83144
06/05/2014 20:00:00*0.83164*0.83165*0.83169*0.83158
06/05/2014 20:05:00*0.83165*0.83177*0.8318*0.83159
06/05/2014 20:10:00*0.83177*0.8315*0.83178*0.83149
06/05/2014 20:15:00*0.8315*0.83137*0.83159*0.83131
06/05/2014 20:20:00*0.83137*0.83132*0.83147*0.83124
06/05/2014 20:25:00*0.83132*0.83144*0.83144*0.83131
06/05/2014 20:30:00*0.83144*0.83166*0.83166*0.83144
06/05/2014 20:35:00*0.83166*0.83178*0.83181*0.83163
06/05/2014 20:40:00*0.83178*0.83174*0.83178*0.83166
06/05/2014 20:45:00*0.83174*0.83165*0.83175*0.83155
06/05/2014 20:50:00*0.83165*0.83146*0.83173*0.8314
06/05/2014 20:55:00*0.83146*0.83128*0.83151*0.83122
06/05/2014 21:00:00*0.83128*0.83149*0.83152*0.83128
06/05/2014 21:05:00*0.83149*0.83153*0.83154*0.83135
06/05/2014 21:10:00*0.83153*0.83166*0.83175*0.83153
06/05/2014 21:15:00*0.83166*0.83197*0.83212*0.83166
06/05/2014 21:20:00*0.83197*0.8319*0.83221*0.8319
06/05/2014 21:25:00*0.8319*0.83189*0.83192*0.83154
06/05/2014 21:30:00*0.83189*0.83191*0.83203*0.83183
06/05/2014 21:35:00*0.83191*0.8318*0.83206*0.83178
06/05/2014 21:40:00*0.8318*0.83173*0.83183*0.83164
06/05/2014 21:45:00*0.83173*0.8316*0.83174*0.8316
06/05/2014 21:50:00*0.8316*0.83147*0.83162*0.83147
06/05/2014 21:55:00*0.83147*0.83145*0.8315*0.83138
06/05/2014 22:00:00*0.83145*0.83144*0.83157*0.83139
06/05/2014 22:05:00*0.83144*0.83137*0.83144*0.83131
06/05/2014 22:10:00*0.83137*0.83127*0.83143*0.83121
06/05/2014 22:15:00*0.83127*0.83107*0.83129*0.83105
06/05/2014 22:20:00*0.83107*0.83115*0.83119*0.83107
06/05/2014 22:25:00*0.83115*0.83132*0.83135*0.83109
06/05/2014 22:30:00*0.83132*0.83129*0.8314*0.83125
06/05/2014 22:35:00*0.83129*0.83122*0.83133*0.83111
06/05/2014 22:40:00*0.83122*0.83127*0.83136*0.83122
06/05/2014 22:45:00*0.83127*0.8313*0.8313*0.83118
06/05/2014 22:50:00*0.8313*0.83147*0.83147*0.83127
06/05/2014 22:55:00*0.83147*0.8316*0.8316*0.83144
06/05/2014 23:00:00*0.8316*0.83159*0.83168*0.83145
06/05/2014 23:05:00*0.83159*0.83163*0.83166*0.83158
06/05/2014 23:10:00*0.83163*0.83162*0.83168*0.83155
06/05/2014 23:15:00*0.83162*0.83165*0.83168*0.83152
06/05/2014 23:20:00*0.83165*0.83172*0.83183*0.83165
06/05/2014 23:25:00*0.83172*0.83187*0.83191*0.83165
06/05/2014 23:30:00*0.83187*0.83172*0.83187*0.83158
06/05/2014 23:35:00*0.83172*0.83174*0.83186*0.83164
06/05/2014 23:40:00*0.83174*0.83177*0.83181*0.83172
06/05/2014 23:45:00*0.83177*0.83183*0.83184*0.83166
06/05/2014 23:50:00*0.83183*0.83182*0.83191*0.83167
06/05/2014 23:55:00*0.83182*0.83187*0.83191*0.83181
06/06/2014 00:00:00*0.83187*0.83195*0.83195*0.83186
06/06/2014 00:05:00*0.83195*0.83201*0.83201*0.83191
06/06/2014 00:10:00*0.83201*0.83195*0.8321*0.83193
06/06/2014 00:15:00*0.83195*0.83186*0.83202*0.83186
06/06/2014 00:20:00*0.83186*0.83172*0.83189*0.83172
06/06/2014 00:25:00*0.83172*0.83155*0.83179*0.8315
06/06/2014 00:30:00*0.83155*0.83151*0.83155*0.83144
06/06/2014 00:35:00*0.83151*0.83145*0.83153*0.83135
06/06/2014 00:40:00*0.83145*0.83158*0.8316*0.83145
06/06/2014 00:45:00*0.83158*0.83165*0.83171*0.83157
06/06/2014 00:50:00*0.83165*0.8318*0.8318*0.83163
06/06/2014 00:55:00*0.8318*0.83179*0.8319*0.83177
06/06/2014 01:00:00*0.83179*0.83173*0.83181*0.83171
06/06/2014 01:05:00*0.83173*0.83182*0.83197*0.83173
06/06/2014 01:10:00*0.83182*0.8319*0.83192*0.83181
06/06/2014 01:15:00*0.8319*0.83194*0.83201*0.83189
06/06/2014 01:20:00*0.83194*0.83191*0.83201*0.83188
06/06/2014 01:25:00*0.83191*0.83211*0.83224*0.83187
06/06/2014 01:30:00*0.83211*0.83207*0.83216*0.83207
06/06/2014 01:35:00*0.83207*0.83172*0.83209*0.83164
06/06/2014 01:40:00*0.83172*0.83187*0.8319*0.83171
06/06/2014 01:45:00*0.83187*0.8318*0.8319*0.83179
06/06/2014 01:50:00*0.8318*0.83183*0.83193*0.8318
06/06/2014 01:55:00*0.83183*0.83192*0.83192*0.83178
06/06/2014 02:00:00*0.83192*0.83189*0.832*0.83182
06/06/2014 02:05:00*0.83189*0.83146*0.83198*0.83145
06/06/2014 02:10:00*0.83146*0.83167*0.83169*0.83137
06/06/2014 02:15:00*0.83167*0.83189*0.83195*0.83166
06/06/2014 02:20:00*0.83189*0.83203*0.83224*0.83182
06/06/2014 02:25:00*0.83203*0.83222*0.83227*0.83197
06/06/2014 02:30:00*0.83222*0.83205*0.83222*0.83193
06/06/2014 02:35:00*0.83205*0.83234*0.83234*0.83205
06/06/2014 02:40:00*0.83234*0.83211*0.83244*0.83209
06/06/2014 02:45:00*0.83211*0.83195*0.83225*0.83195
06/06/2014 02:50:00*0.83195*0.83203*0.83245*0.8319
06/06/2014 02:55:00*0.83203*0.83239*0.83258*0.832
06/06/2014 03:00:00*0.83239*0.83254*0.83261*0.83238
06/06/2014 03:05:00*0.83254*0.83222*0.83267*0.832
06/06/2014 03:10:00*0.83222*0.83242*0.83253*0.83222
06/06/2014 03:15:00*0.83242*0.83239*0.83247*0.83224
06/06/2014 03:20:00*0.83239*0.83284*0.83284*0.8323
06/06/2014 03:25:00*0.83284*0.83303*0.83315*0.83273
06/06/2014 03:30:00*0.83303*0.83272*0.83306*0.83272
06/06/2014 03:35:00*0.83272*0.83284*0.8331*0.83269
06/06/2014 03:40:00*0.83284*0.83282*0.83293*0.83269
06/06/2014 03:45:00*0.83282*0.83268*0.83299*0.83266
06/06/2014 03:50:00*0.83268*0.83298*0.83314*0.83262
06/06/2014 03:55:00*0.83298*0.83323*0.83333*0.83297
06/06/2014 04:00:00*0.83323*0.83339*0.8337*0.83323
06/06/2014 04:05:00*0.83339*0.83345*0.83368*0.83334
06/06/2014 04:10:00*0.83345*0.83352*0.83352*0.83325
06/06/2014 04:15:00*0.83352*0.83378*0.8339*0.83352
06/06/2014 04:20:00*0.83378*0.8341*0.83412*0.83363
06/06/2014 04:25:00*0.8341*0.8343*0.83438*0.83394
06/06/2014 04:30:00*0.8343*0.83472*0.83476*0.83403
06/06/2014 04:35:00*0.83472*0.83471*0.83493*0.83463
06/06/2014 04:40:00*0.83471*0.83434*0.83481*0.83427
06/06/2014 04:45:00*0.83434*0.83466*0.83467*0.83423
06/06/2014 04:50:00*0.83466*0.83459*0.83468*0.83433
06/06/2014 04:55:00*0.83459*0.83485*0.83497*0.8345
06/06/2014 05:00:00*0.83485*0.83491*0.83523*0.83483
06/06/2014 05:05:00*0.83491*0.83482*0.835*0.83466
06/06/2014 05:10:00*0.83482*0.83508*0.83531*0.83474
06/06/2014 05:15:00*0.83508*0.83482*0.83511*0.83476
06/06/2014 05:20:00*0.83482*0.83485*0.83515*0.83468
06/06/2014 05:25:00*0.83485*0.83535*0.83544*0.8348
06/06/2014 05:30:00*0.83535*0.8352*0.83546*0.8352
06/06/2014 05:35:00*0.8352*0.83511*0.8352*0.83489
06/06/2014 05:40:00*0.83511*0.83516*0.83519*0.83501
06/06/2014 05:45:00*0.83516*0.83524*0.83527*0.83512
06/06/2014 05:50:00*0.83524*0.83515*0.83527*0.8351
06/06/2014 05:55:00*0.83515*0.83513*0.83528*0.83497
06/06/2014 06:00:00*0.83513*0.83551*0.83551*0.83494
06/06/2014 06:05:00*0.83551*0.83529*0.83563*0.83527
06/06/2014 06:10:00*0.83529*0.83551*0.83559*0.83528
06/06/2014 06:15:00*0.83551*0.83566*0.8357*0.83543
06/06/2014 06:20:00*0.83566*0.83553*0.83585*0.83542
06/06/2014 06:25:00*0.83553*0.83549*0.83574*0.83548
06/06/2014 06:30:00*0.83549*0.83546*0.8355*0.83523
06/06/2014 06:35:00*0.83546*0.83496*0.83546*0.83489
06/06/2014 06:40:00*0.83496*0.8352*0.83522*0.83481
06/06/2014 06:45:00*0.8352*0.83514*0.83522*0.83499
06/06/2014 06:50:00*0.83514*0.83487*0.83517*0.83481
06/06/2014 06:55:00*0.83487*0.83492*0.83495*0.83461
06/06/2014 07:00:00*0.83492*0.83486*0.83511*0.83484
06/06/2014 07:05:00*0.83486*0.83454*0.83491*0.83448
06/06/2014 07:10:00*0.83454*0.83479*0.83493*0.83452
06/06/2014 07:15:00*0.83479*0.83464*0.83479*0.83455
06/06/2014 07:20:00*0.83464*0.83446*0.83476*0.83427
06/06/2014 07:25:00*0.83446*0.8343*0.83452*0.83419
06/06/2014 07:30:00*0.8343*0.83432*0.83444*0.83428
06/06/2014 07:35:00*0.83432*0.83434*0.83448*0.83422
06/06/2014 07:40:00*0.83434*0.83448*0.83451*0.83433
06/06/2014 07:45:00*0.83448*0.83429*0.83454*0.83421
06/06/2014 07:50:00*0.83429*0.83459*0.83474*0.83429
06/06/2014 07:55:00*0.83459*0.83476*0.8348*0.83447
06/06/2014 08:00:00*0.83476*0.83414*0.83478*0.83399
06/06/2014 08:05:00*0.83414*0.83375*0.83421*0.83362
06/06/2014 08:10:00*0.83375*0.83393*0.83407*0.8334
06/06/2014 08:15:00*0.83393*0.83367*0.83399*0.83363
06/06/2014 08:20:00*0.83367*0.83358*0.83377*0.83319
06/06/2014 08:25:00*0.83358*0.8334*0.83377*0.83317
06/06/2014 08:30:00*0.8334*0.83298*0.83392*0.83254
06/06/2014 08:35:00*0.83298*0.83351*0.83502*0.83298
06/06/2014 08:40:00*0.83351*0.8339*0.83435*0.8333
06/06/2014 08:45:00*0.8339*0.8336*0.83403*0.83323
06/06/2014 08:50:00*0.8336*0.83327*0.83368*0.83306
06/06/2014 08:55:00*0.83327*0.83389*0.83399*0.83313
06/06/2014 09:00:00*0.83389*0.83389*0.83411*0.83354
06/06/2014 09:05:00*0.83389*0.83406*0.83421*0.83355
06/06/2014 09:10:00*0.83406*0.83428*0.83438*0.8338
06/06/2014 09:15:00*0.83428*0.83462*0.83462*0.83415
06/06/2014 09:20:00*0.83462*0.83433*0.83479*0.83427
06/06/2014 09:25:00*0.83433*0.83393*0.83438*0.83374
06/06/2014 09:30:00*0.83393*0.83367*0.83423*0.83365
06/06/2014 09:35:00*0.83367*0.83346*0.83376*0.83323
06/06/2014 09:40:00*0.83346*0.83385*0.83397*0.83321
06/06/2014 09:45:00*0.83385*0.83422*0.8345*0.83383
06/06/2014 09:50:00*0.83422*0.83411*0.83466*0.83408
06/06/2014 09:55:00*0.83411*0.83388*0.83434*0.83383
06/06/2014 10:00:00*0.83388*0.83389*0.83396*0.83363
06/06/2014 10:05:00*0.83389*0.83398*0.83407*0.83355
06/06/2014 10:10:00*0.83398*0.83426*0.8343*0.83382
06/06/2014 10:15:00*0.83426*0.83406*0.83433*0.83389
06/06/2014 10:20:00*0.83406*0.8338*0.83414*0.83373
06/06/2014 10:25:00*0.8338*0.83379*0.83391*0.83361
06/06/2014 10:30:00*0.83379*0.8339*0.83398*0.83359
06/06/2014 10:35:00*0.8339*0.83429*0.83433*0.83376
06/06/2014 10:40:00*0.83429*0.8342*0.83435*0.83409
06/06/2014 10:45:00*0.8342*0.83422*0.83436*0.83399
06/06/2014 10:50:00*0.83422*0.83392*0.8343*0.83389
06/06/2014 10:55:00*0.83392*0.8338*0.83392*0.83376
06/06/2014 11:00:00*0.8338*0.83376*0.83394*0.8334
06/06/2014 11:05:00*0.83376*0.83383*0.83391*0.83363
06/06/2014 11:10:00*0.83383*0.83376*0.83418*0.83371
06/06/2014 11:15:00*0.83376*0.83377*0.83386*0.83365
06/06/2014 11:20:00*0.83377*0.83395*0.83401*0.83377
06/06/2014 11:25:00*0.83395*0.83423*0.83425*0.8339
06/06/2014 11:30:00*0.83423*0.83432*0.83492*0.83423
06/06/2014 11:35:00*0.83432*0.83405*0.8344*0.83393
06/06/2014 11:40:00*0.83405*0.83392*0.83424*0.83385
06/06/2014 11:45:00*0.83392*0.83397*0.83398*0.83375
06/06/2014 11:50:00*0.83397*0.83382*0.83397*0.83374
06/06/2014 11:55:00*0.83382*0.83363*0.83383*0.83355
06/06/2014 12:00:00*0.83363*0.83365*0.83375*0.83358
06/06/2014 12:05:00*0.83365*0.83377*0.83378*0.83356
06/06/2014 12:10:00*0.83377*0.83364*0.8338*0.83364
06/06/2014 12:15:00*0.83364*0.83368*0.83371*0.83363
06/06/2014 12:20:00*0.83368*0.83374*0.83379*0.83363
06/06/2014 12:25:00*0.83374*0.83392*0.83396*0.83374
06/06/2014 12:30:00*0.83392*0.8339*0.83401*0.83387
06/06/2014 12:35:00*0.8339*0.83385*0.83393*0.83385
06/06/2014 12:40:00*0.83385*0.83373*0.83385*0.83363
06/06/2014 12:45:00*0.83373*0.83363*0.83373*0.83359
06/06/2014 12:50:00*0.83363*0.83382*0.83384*0.83358
06/06/2014 12:55:00*0.83382*0.834*0.83402*0.83382
06/06/2014 13:00:00*0.834*0.83377*0.834*0.83371
06/06/2014 13:05:00*0.83377*0.83374*0.8338*0.83367
06/06/2014 13:10:00*0.83374*0.83385*0.83386*0.83374
06/06/2014 13:15:00*0.83385*0.8341*0.8342*0.83385
06/06/2014 13:20:00*0.8341*0.83411*0.8344*0.83408
06/06/2014 13:25:00*0.83411*0.83407*0.83419*0.83399
06/06/2014 13:30:00*0.83407*0.83433*0.83436*0.83405
06/06/2014 13:35:00*0.83433*0.8342*0.83437*0.8342
06/06/2014 13:40:00*0.8342*0.83419*0.83438*0.83414
06/06/2014 13:45:00*0.83419*0.8342*0.83424*0.83413
06/06/2014 13:50:00*0.8342*0.83409*0.8342*0.83394
06/06/2014 13:55:00*0.83409*0.83421*0.83427*0.83402
06/06/2014 14:00:00*0.83421*0.83423*0.83442*0.8342
06/06/2014 14:05:00*0.83423*0.83421*0.83423*0.8341
06/06/2014 14:10:00*0.83421*0.83426*0.83432*0.8342
06/06/2014 14:15:00*0.83426*0.83448*0.83449*0.83425
06/06/2014 14:20:00*0.83448*0.8345*0.83455*0.83445
06/06/2014 14:25:00*0.8345*0.8345*0.83463*0.83442
06/06/2014 14:30:00*0.8345*0.83438*0.8345*0.83426
06/06/2014 14:35:00*0.83438*0.83441*0.83444*0.83431
06/06/2014 14:40:00*0.83441*0.83439*0.83452*0.8343
06/06/2014 14:45:00*0.83439*0.83436*0.83439*0.83429
06/06/2014 14:50:00*0.83436*0.83425*0.83436*0.83422
06/06/2014 14:55:00*0.83425*0.83417*0.83425*0.83417
06/06/2014 15:00:00*0.83417*0.83409*0.83417*0.83372
06/06/2014 15:05:00*0.83409*0.83414*0.83421*0.83396
06/06/2014 15:10:00*0.83414*0.83403*0.83414*0.83398
06/06/2014 15:15:00*0.83403*0.83396*0.83404*0.83393
06/06/2014 15:20:00*0.83396*0.83395*0.83398*0.83387
06/06/2014 15:25:00*0.83395*0.83387*0.83397*0.8338
06/06/2014 15:30:00*0.83387*0.83375*0.83387*0.83371
06/06/2014 15:35:00*0.83375*0.8337*0.83382*0.83368
06/06/2014 15:40:00*0.8337*0.8338*0.83389*0.83365
06/06/2014 15:45:00*0.8338*0.83375*0.83383*0.83372
06/06/2014 15:50:00*0.83375*0.83388*0.8339*0.83375
06/06/2014 15:55:00*0.83388*0.83365*0.83389*0.8336
06/06/2014 16:00:00*0.83365*0.8335*0.83382*0.8335
06/06/2014 16:05:00*0.8335*0.83368*0.8337*0.8335
06/06/2014 16:10:00*0.83368*0.8338*0.83393*0.83368
06/06/2014 16:15:00*0.8338*0.83376*0.83392*0.83368
06/06/2014 16:20:00*0.83376*0.83359*0.8338*0.83357
06/06/2014 16:25:00*0.83359*0.83361*0.83362*0.83359
06/06/2014 16:30:00*0.83361*0.83361*0.83372*0.83352
06/06/2014 16:35:00*0.83361*0.83377*0.83396*0.83353
06/06/2014 16:40:00*0.83377*0.83399*0.8341*0.83374
06/06/2014 16:45:00*0.83399*0.83397*0.83407*0.8339
06/06/2014 16:50:00*0.83397*0.83388*0.83409*0.83385
06/06/2014 16:55:00*0.83388*0.83381*0.83397*0.83373
