06/04/2014 17:05:00*0.8319*0.83197*0.83214*0.8319
06/04/2014 17:10:00*0.83197*0.83215*0.83222*0.83192
06/04/2014 17:15:00*0.83215*0.83209*0.83218*0.83207
06/04/2014 17:20:00*0.83209*0.83205*0.83211*0.83201
06/04/2014 17:25:00*0.83205*0.83209*0.8321*0.83201
06/04/2014 17:30:00*0.83209*0.83213*0.8322*0.83202
06/04/2014 17:35:00*0.83213*0.83202*0.83213*0.83202
06/04/2014 17:40:00*0.83202*0.83204*0.83208*0.83201
06/04/2014 17:45:00*0.83204*0.83214*0.83214*0.83194
06/04/2014 17:50:00*0.83214*0.8321*0.83214*0.83207
06/04/2014 17:55:00*0.8321*0.83208*0.83215*0.83208
06/04/2014 18:00:00*0.83208*0.83204*0.83213*0.83199
06/04/2014 18:05:00*0.83204*0.83215*0.83215*0.8319
06/04/2014 18:10:00*0.83215*0.8321*0.83215*0.83207
06/04/2014 18:15:00*0.8321*0.83214*0.83222*0.83193
06/04/2014 18:20:00*0.83214*0.83207*0.83221*0.83204
06/04/2014 18:25:00*0.83207*0.83223*0.83223*0.83207
06/04/2014 18:30:00*0.83223*0.83217*0.83224*0.83217
06/04/2014 18:35:00*0.83217*0.83204*0.83217*0.83198
06/04/2014 18:40:00*0.83204*0.83197*0.83206*0.83197
06/04/2014 18:45:00*0.83197*0.83214*0.83217*0.83196
06/04/2014 18:50:00*0.83214*0.83205*0.83218*0.83201
06/04/2014 18:55:00*0.83205*0.83199*0.83205*0.83188
06/04/2014 19:00:00*0.83199*0.83203*0.83211*0.83196
06/04/2014 19:05:00*0.83203*0.83199*0.8321*0.83194
06/04/2014 19:10:00*0.83199*0.83209*0.8321*0.83199
06/04/2014 19:15:00*0.83209*0.83212*0.83217*0.83208
06/04/2014 19:20:00*0.83212*0.83207*0.83218*0.83206
06/04/2014 19:25:00*0.83207*0.83209*0.8321*0.83201
06/04/2014 19:30:00*0.83209*0.83199*0.83209*0.83199
06/04/2014 19:35:00*0.83199*0.83191*0.83202*0.83179
06/04/2014 19:40:00*0.83191*0.83179*0.83193*0.83179
06/04/2014 19:45:00*0.83179*0.8319*0.8319*0.83179
06/04/2014 19:50:00*0.8319*0.83184*0.83197*0.83179
06/04/2014 19:55:00*0.83184*0.83177*0.83184*0.83176
06/04/2014 20:00:00*0.83177*0.83156*0.83177*0.83156
06/04/2014 20:05:00*0.83156*0.83146*0.83187*0.83141
06/04/2014 20:10:00*0.83146*0.83115*0.83151*0.83111
06/04/2014 20:15:00*0.83115*0.83155*0.83157*0.83113
06/04/2014 20:20:00*0.83155*0.83154*0.83158*0.83146
06/04/2014 20:25:00*0.83154*0.83155*0.83156*0.83143
06/04/2014 20:30:00*0.83155*0.83168*0.83172*0.83155
06/04/2014 20:35:00*0.83168*0.83176*0.8319*0.83164
06/04/2014 20:40:00*0.83176*0.83172*0.83177*0.8317
06/04/2014 20:45:00*0.83172*0.83188*0.83198*0.83172
06/04/2014 20:50:00*0.83188*0.83207*0.8321*0.83188
06/04/2014 20:55:00*0.83207*0.83243*0.8326*0.832
06/04/2014 21:00:00*0.83243*0.83212*0.83251*0.83212
06/04/2014 21:05:00*0.83212*0.83211*0.83217*0.83206
06/04/2014 21:10:00*0.83211*0.83212*0.83218*0.83205
06/04/2014 21:15:00*0.83212*0.83233*0.83237*0.83211
06/04/2014 21:20:00*0.83233*0.83234*0.83252*0.83233
06/04/2014 21:25:00*0.83234*0.83241*0.83242*0.83232
06/04/2014 21:30:00*0.83241*0.83174*0.83245*0.83173
06/04/2014 21:35:00*0.83174*0.8312*0.83175*0.83103
06/04/2014 21:40:00*0.8312*0.8311*0.83132*0.83102
06/04/2014 21:45:00*0.8311*0.83114*0.83144*0.8311
06/04/2014 21:50:00*0.83114*0.83137*0.83141*0.8308
06/04/2014 21:55:00*0.83137*0.83182*0.83192*0.83137
06/04/2014 22:00:00*0.83182*0.83245*0.83258*0.83177
06/04/2014 22:05:00*0.83245*0.83242*0.83276*0.83229
06/04/2014 22:10:00*0.83242*0.83239*0.83278*0.83237
06/04/2014 22:15:00*0.83239*0.83239*0.83259*0.83234
06/04/2014 22:20:00*0.83239*0.83235*0.83239*0.83218
06/04/2014 22:25:00*0.83235*0.83245*0.83245*0.83234
06/04/2014 22:30:00*0.83245*0.83243*0.83253*0.83239
06/04/2014 22:35:00*0.83243*0.83239*0.83253*0.83232
06/04/2014 22:40:00*0.83239*0.83249*0.83255*0.83239
06/04/2014 22:45:00*0.83249*0.83251*0.83257*0.83245
06/04/2014 22:50:00*0.83251*0.8325*0.83261*0.83245
06/04/2014 22:55:00*0.8325*0.83251*0.83252*0.83248
06/04/2014 23:00:00*0.83251*0.83235*0.83251*0.8323
06/04/2014 23:05:00*0.83235*0.8325*0.8325*0.83234
06/04/2014 23:10:00*0.8325*0.83239*0.83256*0.83238
06/04/2014 23:15:00*0.83239*0.83255*0.83255*0.83237
06/04/2014 23:20:00*0.83255*0.83275*0.83284*0.83242
06/04/2014 23:25:00*0.83275*0.83294*0.83299*0.83273
06/04/2014 23:30:00*0.83294*0.83278*0.83294*0.83275
06/04/2014 23:35:00*0.83278*0.83287*0.83296*0.83277
06/04/2014 23:40:00*0.83287*0.83277*0.83287*0.83275
06/04/2014 23:45:00*0.83277*0.83261*0.83286*0.83252
06/04/2014 23:50:00*0.83261*0.83268*0.83272*0.83256
06/04/2014 23:55:00*0.83268*0.83265*0.83273*0.83258
06/05/2014 00:00:00*0.83265*0.83283*0.83283*0.83259
06/05/2014 00:05:00*0.83283*0.83296*0.83296*0.83282
06/05/2014 00:10:00*0.83296*0.83288*0.83296*0.83285
06/05/2014 00:15:00*0.83288*0.8328*0.83289*0.8328
06/05/2014 00:20:00*0.8328*0.83296*0.83301*0.8328
06/05/2014 00:25:00*0.83296*0.83287*0.83303*0.83283
06/05/2014 00:30:00*0.83287*0.83279*0.83287*0.83266
06/05/2014 00:35:00*0.83279*0.83274*0.83297*0.8327
06/05/2014 00:40:00*0.83274*0.83278*0.8328*0.83264
06/05/2014 00:45:00*0.83278*0.83274*0.83281*0.83272
06/05/2014 00:50:00*0.83274*0.83274*0.8328*0.83274
06/05/2014 00:55:00*0.83274*0.83273*0.83279*0.83267
06/05/2014 01:00:00*0.83273*0.83274*0.83281*0.83267
06/05/2014 01:05:00*0.83274*0.8327*0.83279*0.83267
06/05/2014 01:10:00*0.8327*0.83262*0.83276*0.83257
06/05/2014 01:15:00*0.83262*0.83255*0.83266*0.83255
06/05/2014 01:20:00*0.83255*0.83247*0.83255*0.83246
06/05/2014 01:25:00*0.83247*0.83241*0.83259*0.83235
06/05/2014 01:30:00*0.83241*0.83251*0.83254*0.83239
06/05/2014 01:35:00*0.83251*0.83231*0.83252*0.83227
06/05/2014 01:40:00*0.83231*0.83228*0.83232*0.83226
06/05/2014 01:45:00*0.83228*0.83226*0.83235*0.83226
06/05/2014 01:50:00*0.83226*0.83222*0.83232*0.83215
06/05/2014 01:55:00*0.83222*0.83213*0.83222*0.83204
06/05/2014 02:00:00*0.83213*0.832*0.83215*0.83182
06/05/2014 02:05:00*0.832*0.83172*0.8321*0.83165
06/05/2014 02:10:00*0.83172*0.83155*0.8318*0.83124
06/05/2014 02:15:00*0.83155*0.83148*0.83174*0.83147
06/05/2014 02:20:00*0.83148*0.83166*0.8317*0.83146
06/05/2014 02:25:00*0.83166*0.83189*0.83206*0.8314
06/05/2014 02:30:00*0.83189*0.83195*0.83204*0.8318
06/05/2014 02:35:00*0.83195*0.83176*0.83211*0.83176
06/05/2014 02:40:00*0.83176*0.8321*0.83227*0.83176
06/05/2014 02:45:00*0.8321*0.83197*0.83227*0.83174
06/05/2014 02:50:00*0.83197*0.83217*0.83223*0.83182
06/05/2014 02:55:00*0.83217*0.83193*0.83217*0.83184
06/05/2014 03:00:00*0.83193*0.83169*0.83212*0.83153
06/05/2014 03:05:00*0.83169*0.83213*0.83225*0.83168
06/05/2014 03:10:00*0.83213*0.83218*0.83239*0.83209
06/05/2014 03:15:00*0.83218*0.83207*0.83237*0.83202
06/05/2014 03:20:00*0.83207*0.83206*0.83216*0.83188
06/05/2014 03:25:00*0.83206*0.83197*0.83218*0.83186
06/05/2014 03:30:00*0.83197*0.83202*0.83212*0.83193
06/05/2014 03:35:00*0.83202*0.83211*0.83218*0.83189
06/05/2014 03:40:00*0.83211*0.83209*0.83213*0.83187
06/05/2014 03:45:00*0.83209*0.83182*0.83209*0.83167
06/05/2014 03:50:00*0.83182*0.8316*0.83202*0.83156
06/05/2014 03:55:00*0.8316*0.83144*0.83175*0.83139
06/05/2014 04:00:00*0.83144*0.83132*0.83156*0.83121
06/05/2014 04:05:00*0.83132*0.83142*0.83142*0.83115
06/05/2014 04:10:00*0.83142*0.83139*0.83162*0.83129
06/05/2014 04:15:00*0.83139*0.83148*0.83157*0.83139
06/05/2014 04:20:00*0.83148*0.83161*0.83167*0.83148
06/05/2014 04:25:00*0.83161*0.83151*0.83171*0.83148
06/05/2014 04:30:00*0.83151*0.83142*0.8316*0.83136
06/05/2014 04:35:00*0.83142*0.83142*0.83146*0.8313
06/05/2014 04:40:00*0.83142*0.83149*0.83152*0.83127
06/05/2014 04:45:00*0.83149*0.83161*0.83168*0.83139
06/05/2014 04:50:00*0.83161*0.83167*0.83172*0.83142
06/05/2014 04:55:00*0.83167*0.83151*0.8318*0.83149
06/05/2014 05:00:00*0.83151*0.83149*0.83158*0.8314
06/05/2014 05:05:00*0.83149*0.83159*0.83162*0.8314
06/05/2014 05:10:00*0.83159*0.83133*0.8316*0.8312
06/05/2014 05:15:00*0.83133*0.83148*0.83148*0.8312
06/05/2014 05:20:00*0.83148*0.83149*0.83162*0.83136
06/05/2014 05:25:00*0.83149*0.83164*0.83167*0.8314
06/05/2014 05:30:00*0.83164*0.83151*0.83165*0.83143
06/05/2014 05:35:00*0.83151*0.83176*0.83178*0.83145
06/05/2014 05:40:00*0.83176*0.83163*0.83181*0.83154
06/05/2014 05:45:00*0.83163*0.83157*0.83185*0.83153
06/05/2014 05:50:00*0.83157*0.83161*0.83165*0.83147
06/05/2014 05:55:00*0.83161*0.83148*0.83171*0.83147
06/05/2014 06:00:00*0.83148*0.83149*0.83154*0.83134
06/05/2014 06:05:00*0.83149*0.83101*0.8315*0.83101
06/05/2014 06:10:00*0.83101*0.8312*0.8314*0.83091
06/05/2014 06:15:00*0.8312*0.83157*0.83164*0.83114
06/05/2014 06:20:00*0.83157*0.83133*0.83158*0.83132
06/05/2014 06:25:00*0.83133*0.83149*0.83155*0.83117
06/05/2014 06:30:00*0.83149*0.83163*0.83169*0.83148
06/05/2014 06:35:00*0.83163*0.83205*0.83207*0.83163
06/05/2014 06:40:00*0.83205*0.83186*0.83215*0.83183
06/05/2014 06:45:00*0.83186*0.83192*0.83197*0.83175
06/05/2014 06:50:00*0.83192*0.83196*0.83208*0.83185
06/05/2014 06:55:00*0.83196*0.83254*0.83262*0.83194
06/05/2014 07:00:00*0.83254*0.83244*0.83264*0.8324
06/05/2014 07:05:00*0.83244*0.83238*0.8325*0.83223
06/05/2014 07:10:00*0.83238*0.83274*0.83274*0.83232
06/05/2014 07:15:00*0.83274*0.83256*0.8328*0.83249
06/05/2014 07:20:00*0.83256*0.83273*0.83273*0.83248
06/05/2014 07:25:00*0.83273*0.83277*0.833*0.83265
06/05/2014 07:30:00*0.83277*0.83283*0.83297*0.83268
06/05/2014 07:35:00*0.83283*0.83261*0.83288*0.8326
06/05/2014 07:40:00*0.83261*0.83226*0.83265*0.83226
06/05/2014 07:45:00*0.83226*0.83259*0.83266*0.83201
06/05/2014 07:50:00*0.83259*0.83538*0.83565*0.83003
06/05/2014 07:55:00*0.83538*0.83476*0.83588*0.83476
06/05/2014 08:00:00*0.83476*0.83511*0.83511*0.83423
06/05/2014 08:05:00*0.83511*0.83525*0.8355*0.8349
06/05/2014 08:10:00*0.83525*0.83494*0.83526*0.83488
06/05/2014 08:15:00*0.83494*0.83493*0.83519*0.83466
06/05/2014 08:20:00*0.83493*0.83486*0.8353*0.83479
06/05/2014 08:25:00*0.83486*0.83492*0.83503*0.83408
06/05/2014 08:30:00*0.83492*0.83478*0.83525*0.83477
06/05/2014 08:35:00*0.83478*0.83803*0.83831*0.83469
06/05/2014 08:40:00*0.83803*0.83924*0.83981*0.83797
06/05/2014 08:45:00*0.83924*0.83882*0.83955*0.83857
06/05/2014 08:50:00*0.83882*0.83917*0.83928*0.83837
06/05/2014 08:55:00*0.83917*0.83902*0.84001*0.83882
06/05/2014 09:00:00*0.83902*0.83881*0.83941*0.83831
06/05/2014 09:05:00*0.83881*0.83824*0.83918*0.83813
06/05/2014 09:10:00*0.83824*0.8386*0.83913*0.83814
06/05/2014 09:15:00*0.8386*0.83875*0.83929*0.83839
06/05/2014 09:20:00*0.83875*0.83796*0.83896*0.83794
06/05/2014 09:25:00*0.83796*0.83819*0.83837*0.83774
06/05/2014 09:30:00*0.83819*0.83752*0.83834*0.83733
06/05/2014 09:35:00*0.83752*0.83801*0.83844*0.83745
06/05/2014 09:40:00*0.83801*0.83753*0.83801*0.83734
06/05/2014 09:45:00*0.83753*0.83722*0.83756*0.8367
06/05/2014 09:50:00*0.83722*0.83664*0.83728*0.83661
06/05/2014 09:55:00*0.83664*0.8344*0.83664*0.83397
06/05/2014 10:00:00*0.8344*0.83515*0.83525*0.83435
06/05/2014 10:05:00*0.83515*0.83537*0.83548*0.8346
06/05/2014 10:10:00*0.83537*0.83488*0.83561*0.83467
06/05/2014 10:15:00*0.83488*0.83489*0.83538*0.83474
06/05/2014 10:20:00*0.83489*0.83412*0.83489*0.83381
06/05/2014 10:25:00*0.83412*0.83212*0.83415*0.83212
06/05/2014 10:30:00*0.83212*0.83334*0.83335*0.83108
06/05/2014 10:35:00*0.83334*0.83354*0.83386*0.83295
06/05/2014 10:40:00*0.83354*0.83357*0.83382*0.83329
06/05/2014 10:45:00*0.83357*0.8333*0.83376*0.83327
06/05/2014 10:50:00*0.8333*0.8329*0.8333*0.83279
06/05/2014 10:55:00*0.8329*0.83316*0.83346*0.83286
06/05/2014 11:00:00*0.83316*0.833*0.83327*0.83275
06/05/2014 11:05:00*0.833*0.83331*0.83337*0.83294
06/05/2014 11:10:00*0.83331*0.83335*0.83354*0.83309
06/05/2014 11:15:00*0.83335*0.83346*0.83356*0.83324
06/05/2014 11:20:00*0.83346*0.83367*0.83384*0.83341
06/05/2014 11:25:00*0.83367*0.83336*0.8337*0.83334
06/05/2014 11:30:00*0.83336*0.83345*0.83346*0.83294
06/05/2014 11:35:00*0.83345*0.83339*0.83362*0.83324
06/05/2014 11:40:00*0.83339*0.83304*0.83352*0.83296
06/05/2014 11:45:00*0.83304*0.83305*0.83313*0.83262
06/05/2014 11:50:00*0.83305*0.8331*0.83334*0.8329
06/05/2014 11:55:00*0.8331*0.83349*0.83349*0.83308
06/05/2014 12:00:00*0.83349*0.83348*0.83362*0.83331
06/05/2014 12:05:00*0.83348*0.83375*0.83381*0.83348
06/05/2014 12:10:00*0.83375*0.83329*0.83375*0.83326
06/05/2014 12:15:00*0.83329*0.83333*0.83353*0.8331
06/05/2014 12:20:00*0.83333*0.83297*0.83335*0.83291
06/05/2014 12:25:00*0.83297*0.83281*0.83316*0.83277
06/05/2014 12:30:00*0.83281*0.83259*0.83296*0.83255
06/05/2014 12:35:00*0.83259*0.83227*0.8329*0.83216
06/05/2014 12:40:00*0.83227*0.8324*0.83257*0.83227
06/05/2014 12:45:00*0.8324*0.83237*0.8325*0.83233
06/05/2014 12:50:00*0.83237*0.83248*0.83266*0.83233
06/05/2014 12:55:00*0.83248*0.83255*0.83271*0.83237
06/05/2014 13:00:00*0.83255*0.83283*0.83295*0.83255
06/05/2014 13:05:00*0.83283*0.83307*0.83336*0.83274
06/05/2014 13:10:00*0.83307*0.8328*0.83313*0.83268
06/05/2014 13:15:00*0.8328*0.83265*0.83292*0.83255
06/05/2014 13:20:00*0.83265*0.83276*0.8328*0.83261
06/05/2014 13:25:00*0.83276*0.83285*0.83286*0.8327
06/05/2014 13:30:00*0.83285*0.83255*0.83285*0.83247
06/05/2014 13:35:00*0.83255*0.83267*0.83268*0.83249
06/05/2014 13:40:00*0.83267*0.83266*0.83276*0.83253
06/05/2014 13:45:00*0.83266*0.83258*0.83271*0.83252
06/05/2014 13:50:00*0.83258*0.83253*0.8328*0.83241
06/05/2014 13:55:00*0.83253*0.8321*0.83258*0.83157
06/05/2014 14:00:00*0.8321*0.83211*0.83227*0.83181
06/05/2014 14:05:00*0.83211*0.83249*0.83266*0.83202
06/05/2014 14:10:00*0.83249*0.83232*0.83249*0.83211
06/05/2014 14:15:00*0.83232*0.83274*0.83292*0.83226
06/05/2014 14:20:00*0.83274*0.83302*0.83313*0.83261
06/05/2014 14:25:00*0.83302*0.83299*0.8332*0.83295
06/05/2014 14:30:00*0.83299*0.83263*0.83306*0.83232
06/05/2014 14:35:00*0.83263*0.83275*0.83279*0.83243
06/05/2014 14:40:00*0.83275*0.83248*0.83275*0.83246
06/05/2014 14:45:00*0.83248*0.83265*0.83284*0.83248
06/05/2014 14:50:00*0.83265*0.83253*0.83276*0.83251
06/05/2014 14:55:00*0.83253*0.83259*0.83266*0.83239
06/05/2014 15:00:00*0.83259*0.83245*0.83266*0.8323
06/05/2014 15:05:00*0.83245*0.83244*0.8326*0.83234
06/05/2014 15:10:00*0.83244*0.83244*0.83252*0.83238
06/05/2014 15:15:00*0.83244*0.83251*0.83254*0.83237
06/05/2014 15:20:00*0.83251*0.83274*0.83277*0.8325
06/05/2014 15:25:00*0.83274*0.83272*0.8329*0.83267
06/05/2014 15:30:00*0.83272*0.83275*0.8329*0.83266
06/05/2014 15:35:00*0.83275*0.83262*0.83281*0.8326
06/05/2014 15:40:00*0.83262*0.83253*0.83265*0.83249
06/05/2014 15:45:00*0.83253*0.83241*0.83253*0.83232
06/05/2014 15:50:00*0.83241*0.83241*0.83247*0.83234
06/05/2014 15:55:00*0.83241*0.83239*0.83249*0.83235
06/05/2014 16:00:00*0.83239*0.83274*0.83282*0.83236
06/05/2014 16:05:00*0.83274*0.83272*0.83291*0.8326
06/05/2014 16:10:00*0.83272*0.83249*0.83289*0.83248
06/05/2014 16:15:00*0.83249*0.83235*0.83266*0.83233
06/05/2014 16:20:00*0.83235*0.83245*0.83255*0.83234
06/05/2014 16:25:00*0.83245*0.83237*0.83246*0.83229
06/05/2014 16:30:00*0.83237*0.8323*0.83239*0.83221
06/05/2014 16:35:00*0.8323*0.83228*0.83234*0.83214
06/05/2014 16:40:00*0.83228*0.83232*0.83239*0.83217
06/05/2014 16:45:00*0.83232*0.83233*0.83238*0.83221
06/05/2014 16:50:00*0.83233*0.83234*0.83245*0.8323
06/05/2014 16:55:00*0.83234*0.83231*0.83243*0.8322
06/05/2014 17:00:00*0.83231*0.8321*0.83244*0.83198
