06/03/2014 17:05:00*0.82987*0.83015*0.8302*0.82987
06/03/2014 17:10:00*0.83015*0.83034*0.83034*0.83008
06/03/2014 17:15:00*0.83034*0.83035*0.83041*0.83027
06/03/2014 17:20:00*0.83035*0.8303*0.83042*0.8303
06/03/2014 17:25:00*0.8303*0.83043*0.83043*0.83027
06/03/2014 17:30:00*0.83043*0.83051*0.83053*0.83036
06/03/2014 17:35:00*0.83051*0.83056*0.83062*0.83049
06/03/2014 17:40:00*0.83056*0.83059*0.83064*0.83049
06/03/2014 17:45:00*0.83059*0.83054*0.83067*0.83047
06/03/2014 17:50:00*0.83054*0.83047*0.83066*0.83044
06/03/2014 17:55:00*0.83047*0.83037*0.83058*0.83037
06/03/2014 18:00:00*0.83037*0.83051*0.83059*0.83037
06/03/2014 18:05:00*0.83051*0.83055*0.83056*0.83044
06/03/2014 18:10:00*0.83055*0.8304*0.83059*0.83038
06/03/2014 18:15:00*0.8304*0.83046*0.8305*0.83037
06/03/2014 18:20:00*0.83046*0.83035*0.83048*0.83035
06/03/2014 18:25:00*0.83035*0.8304*0.83044*0.83033
06/03/2014 18:30:00*0.8304*0.8305*0.8305*0.83032
06/03/2014 18:35:00*0.8305*0.8304*0.83057*0.8304
06/03/2014 18:40:00*0.8304*0.83036*0.83042*0.83028
06/03/2014 18:45:00*0.83036*0.83026*0.83039*0.83026
06/03/2014 18:50:00*0.83026*0.83026*0.83034*0.83024
06/03/2014 18:55:00*0.83026*0.83028*0.83031*0.83024
06/03/2014 19:00:00*0.83028*0.8303*0.83032*0.83018
06/03/2014 19:05:00*0.8303*0.83039*0.8304*0.83028
06/03/2014 19:10:00*0.83039*0.83037*0.83043*0.83028
06/03/2014 19:15:00*0.83037*0.83051*0.83056*0.83033
06/03/2014 19:20:00*0.83051*0.83087*0.83095*0.83049
06/03/2014 19:25:00*0.83087*0.83087*0.83089*0.83078
06/03/2014 19:30:00*0.83087*0.83065*0.83087*0.83065
06/03/2014 19:35:00*0.83065*0.83068*0.83071*0.83056
06/03/2014 19:40:00*0.83068*0.83026*0.83068*0.83024
06/03/2014 19:45:00*0.83026*0.8303*0.8305*0.83023
06/03/2014 19:50:00*0.8303*0.83034*0.83043*0.8303
06/03/2014 19:55:00*0.83034*0.83034*0.8304*0.8302
06/03/2014 20:00:00*0.83034*0.83009*0.83059*0.83004
06/03/2014 20:05:00*0.83009*0.83005*0.83027*0.82998
06/03/2014 20:10:00*0.83005*0.83033*0.83051*0.83005
06/03/2014 20:15:00*0.83033*0.83027*0.83041*0.83021
06/03/2014 20:20:00*0.83027*0.83022*0.8303*0.83017
06/03/2014 20:25:00*0.83022*0.83027*0.83027*0.83022
06/03/2014 20:30:00*0.83027*0.83008*0.83033*0.83
06/03/2014 20:35:00*0.83008*0.83018*0.83024*0.83008
06/03/2014 20:40:00*0.83018*0.8302*0.83021*0.8301
06/03/2014 20:45:00*0.8302*0.83007*0.83022*0.82991
06/03/2014 20:50:00*0.83007*0.83006*0.83039*0.83002
06/03/2014 20:55:00*0.83006*0.83043*0.83043*0.83006
06/03/2014 21:00:00*0.83043*0.83029*0.83059*0.83029
06/03/2014 21:05:00*0.83029*0.8304*0.8304*0.83028
06/03/2014 21:10:00*0.8304*0.83055*0.83062*0.83034
06/03/2014 21:15:00*0.83055*0.83078*0.83082*0.83054
06/03/2014 21:20:00*0.83078*0.83062*0.8308*0.83056
06/03/2014 21:25:00*0.83062*0.8311*0.83118*0.83062
06/03/2014 21:30:00*0.8311*0.83081*0.83132*0.83076
06/03/2014 21:35:00*0.83081*0.83315*0.83417*0.83026
06/03/2014 21:40:00*0.83315*0.83288*0.83328*0.83261
06/03/2014 21:45:00*0.83288*0.83266*0.83319*0.83245
06/03/2014 21:50:00*0.83266*0.83252*0.83287*0.83249
06/03/2014 21:55:00*0.83252*0.83263*0.83269*0.83244
06/03/2014 22:00:00*0.83263*0.8328*0.83297*0.83253
06/03/2014 22:05:00*0.8328*0.83271*0.83283*0.83263
06/03/2014 22:10:00*0.83271*0.83271*0.83275*0.8326
06/03/2014 22:15:00*0.83271*0.83271*0.83288*0.83269
06/03/2014 22:20:00*0.83271*0.83188*0.83271*0.83152
06/03/2014 22:25:00*0.83188*0.83177*0.83202*0.83157
06/03/2014 22:30:00*0.83177*0.83188*0.8319*0.83167
06/03/2014 22:35:00*0.83188*0.83166*0.83197*0.83166
06/03/2014 22:40:00*0.83166*0.83114*0.83168*0.83106
06/03/2014 22:45:00*0.83114*0.83133*0.83133*0.83113
06/03/2014 22:50:00*0.83133*0.83105*0.83141*0.83064
06/03/2014 22:55:00*0.83105*0.83094*0.83119*0.83086
06/03/2014 23:00:00*0.83094*0.83115*0.83115*0.83092
06/03/2014 23:05:00*0.83115*0.83117*0.83125*0.83109
06/03/2014 23:10:00*0.83117*0.83138*0.83138*0.83105
06/03/2014 23:15:00*0.83138*0.83158*0.83165*0.83138
06/03/2014 23:20:00*0.83158*0.83165*0.83168*0.83152
06/03/2014 23:25:00*0.83165*0.83155*0.83167*0.83148
06/03/2014 23:30:00*0.83155*0.83167*0.83169*0.83151
06/03/2014 23:35:00*0.83167*0.83173*0.83185*0.83164
06/03/2014 23:40:00*0.83173*0.83165*0.83175*0.8316
06/03/2014 23:45:00*0.83165*0.83179*0.83188*0.83164
06/03/2014 23:50:00*0.83179*0.83166*0.83181*0.83161
06/03/2014 23:55:00*0.83166*0.83158*0.83195*0.83157
06/04/2014 00:00:00*0.83158*0.83185*0.83185*0.83149
06/04/2014 00:05:00*0.83185*0.83178*0.83193*0.83168
06/04/2014 00:10:00*0.83178*0.83206*0.83206*0.83177
06/04/2014 00:15:00*0.83206*0.83204*0.83208*0.83195
06/04/2014 00:20:00*0.83204*0.83174*0.83204*0.83167
06/04/2014 00:25:00*0.83174*0.83187*0.83187*0.83167
06/04/2014 00:30:00*0.83187*0.83184*0.83187*0.83175
06/04/2014 00:35:00*0.83184*0.83188*0.8319*0.83181
06/04/2014 00:40:00*0.83188*0.83188*0.8319*0.83179
06/04/2014 00:45:00*0.83188*0.83202*0.83205*0.83182
06/04/2014 00:50:00*0.83202*0.83205*0.83217*0.83196
06/04/2014 00:55:00*0.83205*0.83212*0.83215*0.832
06/04/2014 01:00:00*0.83212*0.83199*0.83212*0.83196
06/04/2014 01:05:00*0.83199*0.83181*0.83199*0.83175
06/04/2014 01:10:00*0.83181*0.8318*0.83185*0.83178
06/04/2014 01:15:00*0.8318*0.83165*0.83189*0.83165
06/04/2014 01:20:00*0.83165*0.83169*0.83176*0.83153
06/04/2014 01:25:00*0.83169*0.83157*0.83178*0.83157
06/04/2014 01:30:00*0.83157*0.83172*0.83175*0.83154
06/04/2014 01:35:00*0.83172*0.83181*0.83186*0.83169
06/04/2014 01:40:00*0.83181*0.83188*0.83195*0.83181
06/04/2014 01:45:00*0.83188*0.83192*0.83194*0.83185
06/04/2014 01:50:00*0.83192*0.83182*0.83194*0.83182
06/04/2014 01:55:00*0.83182*0.83214*0.83214*0.8317
06/04/2014 02:00:00*0.83214*0.83213*0.83229*0.83206
06/04/2014 02:05:00*0.83213*0.83225*0.83232*0.83209
06/04/2014 02:10:00*0.83225*0.83193*0.83231*0.83182
06/04/2014 02:15:00*0.83193*0.83217*0.83222*0.83193
06/04/2014 02:20:00*0.83217*0.83154*0.83233*0.83148
06/04/2014 02:25:00*0.83154*0.83168*0.83182*0.83144
06/04/2014 02:30:00*0.83168*0.83177*0.8319*0.83159
06/04/2014 02:35:00*0.83177*0.83183*0.8319*0.83168
06/04/2014 02:40:00*0.83183*0.83165*0.83184*0.83158
06/04/2014 02:45:00*0.83165*0.83182*0.83192*0.83154
06/04/2014 02:50:00*0.83182*0.83219*0.8322*0.83179
06/04/2014 02:55:00*0.83219*0.83171*0.83221*0.83171
06/04/2014 03:00:00*0.83171*0.83188*0.83197*0.83168
06/04/2014 03:05:00*0.83188*0.83216*0.83222*0.83179
06/04/2014 03:10:00*0.83216*0.83204*0.83244*0.83199
06/04/2014 03:15:00*0.83204*0.83202*0.83215*0.832
06/04/2014 03:20:00*0.83202*0.83189*0.83206*0.83184
06/04/2014 03:25:00*0.83189*0.83241*0.83253*0.83189
06/04/2014 03:30:00*0.83241*0.83226*0.83246*0.83218
06/04/2014 03:35:00*0.83226*0.83201*0.83233*0.83198
06/04/2014 03:40:00*0.83201*0.8322*0.83224*0.83186
06/04/2014 03:45:00*0.8322*0.83234*0.83235*0.83214
06/04/2014 03:50:00*0.83234*0.83279*0.83305*0.83231
06/04/2014 03:55:00*0.83279*0.83244*0.83312*0.83243
06/04/2014 04:00:00*0.83244*0.83241*0.83261*0.83239
06/04/2014 04:05:00*0.83241*0.83211*0.83259*0.83211
06/04/2014 04:10:00*0.83211*0.8323*0.83244*0.83201
06/04/2014 04:15:00*0.8323*0.83258*0.83262*0.83229
06/04/2014 04:20:00*0.83258*0.83208*0.83258*0.832
06/04/2014 04:25:00*0.83208*0.83217*0.83234*0.83204
06/04/2014 04:30:00*0.83217*0.83203*0.83225*0.83195
06/04/2014 04:35:00*0.83203*0.83257*0.8326*0.83203
06/04/2014 04:40:00*0.83257*0.83223*0.83264*0.83218
06/04/2014 04:45:00*0.83223*0.83188*0.83228*0.83187
06/04/2014 04:50:00*0.83188*0.83131*0.83199*0.83113
06/04/2014 04:55:00*0.83131*0.83102*0.83132*0.83066
06/04/2014 05:00:00*0.83102*0.83172*0.83174*0.83083
06/04/2014 05:05:00*0.83172*0.8321*0.83237*0.83153
06/04/2014 05:10:00*0.8321*0.83201*0.83222*0.83186
06/04/2014 05:15:00*0.83201*0.83205*0.83216*0.83193
06/04/2014 05:20:00*0.83205*0.83217*0.83223*0.83201
06/04/2014 05:25:00*0.83217*0.83214*0.83222*0.83192
06/04/2014 05:30:00*0.83214*0.83226*0.83254*0.83214
06/04/2014 05:35:00*0.83226*0.83181*0.8324*0.83179
06/04/2014 05:40:00*0.83181*0.83149*0.83186*0.83131
06/04/2014 05:45:00*0.83149*0.83142*0.83151*0.8312
06/04/2014 05:50:00*0.83142*0.83143*0.83168*0.83141
06/04/2014 05:55:00*0.83143*0.8316*0.83165*0.83143
06/04/2014 06:00:00*0.8316*0.83181*0.83186*0.83145
06/04/2014 06:05:00*0.83181*0.832*0.832*0.83179
06/04/2014 06:10:00*0.832*0.83194*0.832*0.83189
06/04/2014 06:15:00*0.83194*0.83187*0.83223*0.83173
06/04/2014 06:20:00*0.83187*0.83162*0.83187*0.83149
06/04/2014 06:25:00*0.83162*0.83142*0.83162*0.83129
06/04/2014 06:30:00*0.83142*0.83125*0.83155*0.83123
06/04/2014 06:35:00*0.83125*0.83127*0.83136*0.83112
06/04/2014 06:40:00*0.83127*0.83142*0.83147*0.83124
06/04/2014 06:45:00*0.83142*0.83137*0.83152*0.83128
06/04/2014 06:50:00*0.83137*0.83091*0.83149*0.83077
06/04/2014 06:55:00*0.83091*0.83089*0.83103*0.83073
06/04/2014 07:00:00*0.83089*0.83105*0.8311*0.83089
06/04/2014 07:05:00*0.83105*0.83105*0.83121*0.83097
06/04/2014 07:10:00*0.83105*0.83098*0.83109*0.83093
06/04/2014 07:15:00*0.83098*0.83082*0.83098*0.83065
06/04/2014 07:20:00*0.83082*0.83055*0.83082*0.83035
06/04/2014 07:25:00*0.83055*0.8308*0.8309*0.83044
06/04/2014 07:30:00*0.8308*0.83049*0.83086*0.83044
06/04/2014 07:35:00*0.83049*0.83045*0.83054*0.83027
06/04/2014 07:40:00*0.83045*0.83059*0.83059*0.83035
06/04/2014 07:45:00*0.83059*0.83029*0.83068*0.8302
06/04/2014 07:50:00*0.83029*0.83043*0.83051*0.83027
06/04/2014 07:55:00*0.83043*0.83034*0.83043*0.83018
06/04/2014 08:00:00*0.83034*0.83039*0.83044*0.83023
06/04/2014 08:05:00*0.83039*0.83065*0.83076*0.8303
06/04/2014 08:10:00*0.83065*0.83068*0.83071*0.83045
06/04/2014 08:15:00*0.83068*0.83035*0.8308*0.83021
06/04/2014 08:20:00*0.83035*0.83021*0.83061*0.82997
06/04/2014 08:25:00*0.83021*0.83081*0.83081*0.8302
06/04/2014 08:30:00*0.83081*0.83132*0.83163*0.83079
06/04/2014 08:35:00*0.83132*0.83186*0.8319*0.83104
06/04/2014 08:40:00*0.83186*0.83134*0.83192*0.83109
06/04/2014 08:45:00*0.83134*0.83105*0.83136*0.83086
06/04/2014 08:50:00*0.83105*0.83061*0.83113*0.83031
06/04/2014 08:55:00*0.83061*0.83083*0.8309*0.83051
06/04/2014 09:00:00*0.83083*0.83107*0.83111*0.83074
06/04/2014 09:05:00*0.83107*0.83093*0.83115*0.83085
06/04/2014 09:10:00*0.83093*0.83079*0.83097*0.83074
06/04/2014 09:15:00*0.83079*0.83096*0.83103*0.83078
06/04/2014 09:20:00*0.83096*0.83091*0.83099*0.83072
06/04/2014 09:25:00*0.83091*0.83114*0.83126*0.83078
06/04/2014 09:30:00*0.83114*0.83122*0.83137*0.83105
06/04/2014 09:35:00*0.83122*0.83131*0.8314*0.83119
06/04/2014 09:40:00*0.83131*0.83147*0.83169*0.83131
06/04/2014 09:45:00*0.83147*0.83156*0.83164*0.83134
06/04/2014 09:50:00*0.83156*0.83151*0.83172*0.83149
06/04/2014 09:55:00*0.83151*0.83141*0.83156*0.83123
06/04/2014 10:00:00*0.83141*0.83083*0.83142*0.83064
06/04/2014 10:05:00*0.83083*0.83112*0.83153*0.8308
06/04/2014 10:10:00*0.83112*0.83085*0.83121*0.83078
06/04/2014 10:15:00*0.83085*0.83095*0.83108*0.8308
06/04/2014 10:20:00*0.83095*0.83107*0.83119*0.83073
06/04/2014 10:25:00*0.83107*0.831*0.83108*0.83078
06/04/2014 10:30:00*0.831*0.83085*0.83107*0.83085
06/04/2014 10:35:00*0.83085*0.83105*0.83124*0.83084
06/04/2014 10:40:00*0.83105*0.83095*0.83121*0.83078
06/04/2014 10:45:00*0.83095*0.83059*0.83095*0.8304
06/04/2014 10:50:00*0.83059*0.83062*0.83065*0.8304
06/04/2014 10:55:00*0.83062*0.83058*0.83072*0.83035
06/04/2014 11:00:00*0.83058*0.83006*0.8307*0.83005
06/04/2014 11:05:00*0.83006*0.83023*0.83034*0.82997
06/04/2014 11:10:00*0.83023*0.8303*0.83033*0.83019
06/04/2014 11:15:00*0.8303*0.83021*0.83042*0.8302
06/04/2014 11:20:00*0.83021*0.8297*0.83023*0.82969
06/04/2014 11:25:00*0.8297*0.82957*0.82987*0.82945
06/04/2014 11:30:00*0.82957*0.82983*0.82984*0.82956
06/04/2014 11:35:00*0.82983*0.82943*0.82983*0.82941
06/04/2014 11:40:00*0.82943*0.82945*0.82945*0.82915
06/04/2014 11:45:00*0.82945*0.82963*0.82985*0.82943
06/04/2014 11:50:00*0.82963*0.8299*0.82993*0.82961
06/04/2014 11:55:00*0.8299*0.82987*0.83*0.82986
06/04/2014 12:00:00*0.82987*0.82991*0.82996*0.8298
06/04/2014 12:05:00*0.82991*0.82975*0.82995*0.82958
06/04/2014 12:10:00*0.82975*0.82972*0.82976*0.82962
06/04/2014 12:15:00*0.82972*0.8299*0.8299*0.8297
06/04/2014 12:20:00*0.8299*0.82989*0.82997*0.82987
06/04/2014 12:25:00*0.82989*0.82985*0.82997*0.82983
06/04/2014 12:30:00*0.82985*0.83*0.83002*0.82983
06/04/2014 12:35:00*0.83*0.82987*0.83001*0.82983
06/04/2014 12:40:00*0.82987*0.83*0.83007*0.82987
06/04/2014 12:45:00*0.83*0.83025*0.83029*0.82999
06/04/2014 12:50:00*0.83025*0.83038*0.83038*0.83016
06/04/2014 12:55:00*0.83038*0.83054*0.83059*0.83038
06/04/2014 13:00:00*0.83054*0.83039*0.83058*0.83035
06/04/2014 13:05:00*0.83039*0.83047*0.83047*0.83036
06/04/2014 13:10:00*0.83047*0.83077*0.83078*0.83047
06/04/2014 13:15:00*0.83077*0.83099*0.831*0.83077
06/04/2014 13:20:00*0.83099*0.83099*0.83108*0.83095
06/04/2014 13:25:00*0.83099*0.83126*0.83126*0.83094
06/04/2014 13:30:00*0.83126*0.83113*0.83126*0.83111
06/04/2014 13:35:00*0.83113*0.83123*0.83147*0.83113
06/04/2014 13:40:00*0.83123*0.83124*0.83128*0.831
06/04/2014 13:45:00*0.83124*0.83144*0.83152*0.83121
06/04/2014 13:50:00*0.83144*0.83141*0.83149*0.83134
06/04/2014 13:55:00*0.83141*0.83135*0.83146*0.83133
06/04/2014 14:00:00*0.83135*0.83145*0.83162*0.83124
06/04/2014 14:05:00*0.83145*0.83121*0.83145*0.83118
06/04/2014 14:10:00*0.83121*0.8313*0.83137*0.83121
06/04/2014 14:15:00*0.8313*0.83137*0.83138*0.83129
06/04/2014 14:20:00*0.83137*0.83151*0.83153*0.83137
06/04/2014 14:25:00*0.83151*0.8317*0.83173*0.83144
06/04/2014 14:30:00*0.8317*0.8318*0.83185*0.83165
06/04/2014 14:35:00*0.8318*0.83221*0.83221*0.83175
06/04/2014 14:40:00*0.83221*0.8323*0.83245*0.83221
06/04/2014 14:45:00*0.8323*0.8323*0.83236*0.83213
06/04/2014 14:50:00*0.8323*0.83226*0.8324*0.8322
06/04/2014 14:55:00*0.83226*0.83226*0.83237*0.83222
06/04/2014 15:00:00*0.83226*0.83215*0.83232*0.83204
06/04/2014 15:05:00*0.83215*0.83219*0.83219*0.83201
06/04/2014 15:10:00*0.83219*0.83209*0.83219*0.83205
06/04/2014 15:15:00*0.83209*0.83213*0.83216*0.83198
06/04/2014 15:20:00*0.83213*0.83209*0.83215*0.83207
06/04/2014 15:25:00*0.83209*0.83226*0.83227*0.83208
06/04/2014 15:30:00*0.83226*0.83217*0.83227*0.83217
06/04/2014 15:35:00*0.83217*0.83214*0.83219*0.83206
06/04/2014 15:40:00*0.83214*0.83223*0.83224*0.83212
06/04/2014 15:45:00*0.83223*0.83212*0.83229*0.83207
06/04/2014 15:50:00*0.83212*0.83213*0.83224*0.8321
06/04/2014 15:55:00*0.83213*0.83216*0.83222*0.83208
06/04/2014 16:00:00*0.83216*0.83225*0.83239*0.83216
06/04/2014 16:05:00*0.83225*0.83233*0.83242*0.83219
06/04/2014 16:10:00*0.83233*0.83237*0.83242*0.83231
06/04/2014 16:15:00*0.83237*0.83235*0.8324*0.83228
06/04/2014 16:20:00*0.83235*0.83232*0.83236*0.83231
06/04/2014 16:25:00*0.83232*0.83224*0.83232*0.83221
06/04/2014 16:30:00*0.83224*0.83221*0.83226*0.83211
06/04/2014 16:35:00*0.83221*0.83222*0.83223*0.83219
06/04/2014 16:40:00*0.83222*0.83242*0.83244*0.83219
06/04/2014 16:45:00*0.83242*0.83242*0.83242*0.83227
06/04/2014 16:50:00*0.83242*0.83235*0.83244*0.8323
06/04/2014 16:55:00*0.83235*0.83231*0.83236*0.83227
06/04/2014 17:00:00*0.83231*0.8319*0.83248*0.8319
