06/02/2014 17:05:00*0.83042*0.83065*0.83069*0.83042
06/02/2014 17:10:00*0.83065*0.83071*0.83076*0.83064
06/02/2014 17:15:00*0.83071*0.83067*0.83071*0.83058
06/02/2014 17:20:00*0.83067*0.83084*0.83085*0.83066
06/02/2014 17:25:00*0.83084*0.83081*0.831*0.83073
06/02/2014 17:30:00*0.83081*0.83076*0.83086*0.83065
06/02/2014 17:35:00*0.83076*0.83045*0.83081*0.83045
06/02/2014 17:40:00*0.83045*0.83041*0.83046*0.83036
06/02/2014 17:45:00*0.83041*0.83052*0.83057*0.83041
06/02/2014 17:50:00*0.83052*0.83056*0.83061*0.83029
06/02/2014 17:55:00*0.83056*0.83042*0.83061*0.83041
06/02/2014 18:00:00*0.83042*0.83026*0.83048*0.83026
06/02/2014 18:05:00*0.83026*0.83033*0.83036*0.83005
06/02/2014 18:10:00*0.83033*0.83034*0.83042*0.83026
06/02/2014 18:15:00*0.83034*0.83019*0.83037*0.83019
06/02/2014 18:20:00*0.83019*0.83021*0.83021*0.83002
06/02/2014 18:25:00*0.83021*0.83026*0.83031*0.83021
06/02/2014 18:30:00*0.83026*0.83022*0.83029*0.83011
06/02/2014 18:35:00*0.83022*0.8303*0.83034*0.83021
06/02/2014 18:40:00*0.8303*0.8302*0.83037*0.83018
06/02/2014 18:45:00*0.8302*0.83021*0.83033*0.83014
06/02/2014 18:50:00*0.83021*0.83032*0.83037*0.83014
06/02/2014 18:55:00*0.83032*0.83031*0.83038*0.83031
06/02/2014 19:00:00*0.83031*0.83025*0.83031*0.83023
06/02/2014 19:05:00*0.83025*0.8301*0.83031*0.8301
06/02/2014 19:10:00*0.8301*0.82998*0.83015*0.82994
06/02/2014 19:15:00*0.82998*0.82995*0.8301*0.82995
06/02/2014 19:20:00*0.82995*0.82991*0.82996*0.82983
06/02/2014 19:25:00*0.82991*0.83031*0.83031*0.82991
06/02/2014 19:30:00*0.83031*0.83021*0.83031*0.83002
06/02/2014 19:35:00*0.83021*0.83039*0.83041*0.83021
06/02/2014 19:40:00*0.83039*0.83039*0.83048*0.83039
06/02/2014 19:45:00*0.83039*0.83036*0.83043*0.83035
06/02/2014 19:50:00*0.83036*0.83033*0.83036*0.83023
06/02/2014 19:55:00*0.83033*0.83003*0.83033*0.83002
06/02/2014 20:00:00*0.83003*0.82983*0.83003*0.8297
06/02/2014 20:05:00*0.82983*0.83025*0.8303*0.82983
06/02/2014 20:10:00*0.83025*0.83016*0.83035*0.83016
06/02/2014 20:15:00*0.83016*0.83016*0.83018*0.83004
06/02/2014 20:20:00*0.83016*0.83055*0.83055*0.83016
06/02/2014 20:25:00*0.83055*0.83055*0.83073*0.8304
06/02/2014 20:30:00*0.83055*0.83071*0.83074*0.83055
06/02/2014 20:35:00*0.83071*0.8306*0.83071*0.83047
06/02/2014 20:40:00*0.8306*0.83057*0.83076*0.83046
06/02/2014 20:45:00*0.83057*0.83055*0.83068*0.83047
06/02/2014 20:50:00*0.83055*0.83048*0.83058*0.83037
06/02/2014 20:55:00*0.83048*0.83043*0.8306*0.83034
06/02/2014 21:00:00*0.83043*0.83008*0.83052*0.82997
06/02/2014 21:05:00*0.83008*0.83063*0.83106*0.83008
06/02/2014 21:10:00*0.83063*0.83088*0.83088*0.8305
06/02/2014 21:15:00*0.83088*0.83045*0.83088*0.83026
06/02/2014 21:20:00*0.83045*0.83073*0.83087*0.83042
06/02/2014 21:25:00*0.83073*0.83032*0.83076*0.8303
06/02/2014 21:30:00*0.83032*0.8299*0.83056*0.82989
06/02/2014 21:35:00*0.8299*0.83137*0.83178*0.82909
06/02/2014 21:40:00*0.83137*0.83138*0.83172*0.83114
06/02/2014 21:45:00*0.83138*0.83162*0.83162*0.83106
06/02/2014 21:50:00*0.83162*0.83049*0.83162*0.83028
06/02/2014 21:55:00*0.83049*0.8301*0.83049*0.83001
06/02/2014 22:00:00*0.8301*0.82986*0.8301*0.82962
06/02/2014 22:05:00*0.82986*0.82947*0.82987*0.82937
06/02/2014 22:10:00*0.82947*0.82968*0.82977*0.82943
06/02/2014 22:15:00*0.82968*0.82963*0.82969*0.82942
06/02/2014 22:20:00*0.82963*0.82963*0.8297*0.82952
06/02/2014 22:25:00*0.82963*0.82992*0.82997*0.8296
06/02/2014 22:30:00*0.82992*0.83027*0.8303*0.82987
06/02/2014 22:35:00*0.83027*0.83034*0.83036*0.83027
06/02/2014 22:40:00*0.83034*0.83031*0.83045*0.83031
06/02/2014 22:45:00*0.83031*0.83014*0.83033*0.83001
06/02/2014 22:50:00*0.83014*0.83015*0.8302*0.83003
06/02/2014 22:55:00*0.83015*0.83034*0.83034*0.83011
06/02/2014 23:00:00*0.83034*0.83029*0.8304*0.83025
06/02/2014 23:05:00*0.83029*0.83022*0.83032*0.83022
06/02/2014 23:10:00*0.83022*0.83031*0.8304*0.83018
06/02/2014 23:15:00*0.83031*0.8307*0.83074*0.83028
06/02/2014 23:20:00*0.8307*0.8309*0.83103*0.83063
06/02/2014 23:25:00*0.8309*0.83065*0.8309*0.83064
06/02/2014 23:30:00*0.83065*0.83071*0.83085*0.83065
06/02/2014 23:35:00*0.83071*0.831*0.831*0.83063
06/02/2014 23:40:00*0.831*0.83094*0.83112*0.83075
06/02/2014 23:45:00*0.83094*0.83092*0.83098*0.83081
06/02/2014 23:50:00*0.83092*0.83085*0.83092*0.83076
06/02/2014 23:55:00*0.83085*0.83081*0.83094*0.83075
06/03/2014 00:00:00*0.83081*0.83087*0.83089*0.83077
06/03/2014 00:05:00*0.83087*0.83086*0.831*0.83084
06/03/2014 00:10:00*0.83086*0.8309*0.83095*0.83086
06/03/2014 00:15:00*0.8309*0.83094*0.83098*0.83088
06/03/2014 00:20:00*0.83094*0.83088*0.83094*0.8308
06/03/2014 00:25:00*0.83088*0.83085*0.8309*0.83084
06/03/2014 00:30:00*0.83085*0.8309*0.83139*0.83074
06/03/2014 00:35:00*0.8309*0.83126*0.83204*0.83021
06/03/2014 00:40:00*0.83126*0.83124*0.83187*0.83109
06/03/2014 00:45:00*0.83124*0.83126*0.83139*0.83118
06/03/2014 00:50:00*0.83126*0.83174*0.83184*0.83122
06/03/2014 00:55:00*0.83174*0.83228*0.8324*0.83174
06/03/2014 01:00:00*0.83228*0.83235*0.83278*0.83227
06/03/2014 01:05:00*0.83235*0.83207*0.83235*0.83207
06/03/2014 01:10:00*0.83207*0.83197*0.8322*0.83186
06/03/2014 01:15:00*0.83197*0.83211*0.83213*0.83197
06/03/2014 01:20:00*0.83211*0.8326*0.83263*0.83211
06/03/2014 01:25:00*0.8326*0.8326*0.8329*0.83242
06/03/2014 01:30:00*0.8326*0.83238*0.83282*0.83236
06/03/2014 01:35:00*0.83238*0.83257*0.83264*0.83232
06/03/2014 01:40:00*0.83257*0.83268*0.83268*0.83246
06/03/2014 01:45:00*0.83268*0.83254*0.83285*0.83241
06/03/2014 01:50:00*0.83254*0.83258*0.83258*0.83233
06/03/2014 01:55:00*0.83258*0.83247*0.83263*0.83234
06/03/2014 02:00:00*0.83247*0.83259*0.83281*0.83244
06/03/2014 02:05:00*0.83259*0.83266*0.83282*0.83258
06/03/2014 02:10:00*0.83266*0.83222*0.83266*0.8322
06/03/2014 02:15:00*0.83222*0.8321*0.83227*0.83204
06/03/2014 02:20:00*0.8321*0.83187*0.83213*0.83187
06/03/2014 02:25:00*0.83187*0.83182*0.83197*0.83177
06/03/2014 02:30:00*0.83182*0.83189*0.83189*0.83164
06/03/2014 02:35:00*0.83189*0.83212*0.83219*0.83183
06/03/2014 02:40:00*0.83212*0.8323*0.83232*0.83206
06/03/2014 02:45:00*0.8323*0.83282*0.83289*0.83226
06/03/2014 02:50:00*0.83282*0.83286*0.8331*0.83279
06/03/2014 02:55:00*0.83286*0.83333*0.83344*0.83286
06/03/2014 03:00:00*0.83333*0.833*0.83346*0.833
06/03/2014 03:05:00*0.833*0.83342*0.83354*0.83293
06/03/2014 03:10:00*0.83342*0.83357*0.83404*0.83342
06/03/2014 03:15:00*0.83357*0.83338*0.83366*0.83338
06/03/2014 03:20:00*0.83338*0.83326*0.83343*0.83326
06/03/2014 03:25:00*0.83326*0.83277*0.83332*0.83265
06/03/2014 03:30:00*0.83277*0.83328*0.83337*0.8326
06/03/2014 03:35:00*0.83328*0.83329*0.83358*0.83327
06/03/2014 03:40:00*0.83329*0.83356*0.83356*0.83307
06/03/2014 03:45:00*0.83356*0.83388*0.83388*0.83356
06/03/2014 03:50:00*0.83388*0.83373*0.83395*0.83363
06/03/2014 03:55:00*0.83373*0.83372*0.83383*0.83368
06/03/2014 04:00:00*0.83372*0.83354*0.83382*0.83346
06/03/2014 04:05:00*0.83354*0.83349*0.83365*0.83343
06/03/2014 04:10:00*0.83349*0.8336*0.83363*0.83345
06/03/2014 04:15:00*0.8336*0.83376*0.83386*0.83359
06/03/2014 04:20:00*0.83376*0.83358*0.83385*0.83338
06/03/2014 04:25:00*0.83358*0.8336*0.8337*0.83319
06/03/2014 04:30:00*0.8336*0.83394*0.83413*0.83357
06/03/2014 04:35:00*0.83394*0.83379*0.83398*0.83371
06/03/2014 04:40:00*0.83379*0.83395*0.83412*0.83369
06/03/2014 04:45:00*0.83395*0.83395*0.83401*0.83387
06/03/2014 04:50:00*0.83395*0.83433*0.8348*0.83395
06/03/2014 04:55:00*0.83433*0.83415*0.83445*0.83408
06/03/2014 05:00:00*0.83415*0.83436*0.83446*0.83415
06/03/2014 05:05:00*0.83436*0.83323*0.83461*0.83298
06/03/2014 05:10:00*0.83323*0.83316*0.83345*0.83296
06/03/2014 05:15:00*0.83316*0.83345*0.8337*0.83305
06/03/2014 05:20:00*0.83345*0.8334*0.8337*0.83335
06/03/2014 05:25:00*0.8334*0.83335*0.83356*0.83329
06/03/2014 05:30:00*0.83335*0.83289*0.83335*0.8328
06/03/2014 05:35:00*0.83289*0.83282*0.83304*0.83249
06/03/2014 05:40:00*0.83282*0.833*0.83314*0.8328
06/03/2014 05:45:00*0.833*0.83263*0.83301*0.83263
06/03/2014 05:50:00*0.83263*0.83249*0.83268*0.83235
06/03/2014 05:55:00*0.83249*0.83278*0.83281*0.83233
06/03/2014 06:00:00*0.83278*0.8327*0.83278*0.83256
06/03/2014 06:05:00*0.8327*0.83251*0.83275*0.83243
06/03/2014 06:10:00*0.83251*0.83237*0.83259*0.8323
06/03/2014 06:15:00*0.83237*0.83234*0.83249*0.83231
06/03/2014 06:20:00*0.83234*0.83229*0.83264*0.83214
06/03/2014 06:25:00*0.83229*0.83219*0.83231*0.83215
06/03/2014 06:30:00*0.83219*0.83183*0.8322*0.83166
06/03/2014 06:35:00*0.83183*0.83169*0.83185*0.83164
06/03/2014 06:40:00*0.83169*0.8317*0.83182*0.83164
06/03/2014 06:45:00*0.8317*0.83204*0.83216*0.8317
06/03/2014 06:50:00*0.83204*0.83184*0.83207*0.83183
06/03/2014 06:55:00*0.83184*0.8316*0.83194*0.83143
06/03/2014 07:00:00*0.8316*0.83114*0.83165*0.83093
06/03/2014 07:05:00*0.83114*0.83135*0.83137*0.83107
06/03/2014 07:10:00*0.83135*0.83092*0.83135*0.83071
06/03/2014 07:15:00*0.83092*0.83118*0.83126*0.83092
06/03/2014 07:20:00*0.83118*0.83042*0.83118*0.83031
06/03/2014 07:25:00*0.83042*0.83066*0.83081*0.83017
06/03/2014 07:30:00*0.83066*0.83047*0.83085*0.83047
06/03/2014 07:35:00*0.83047*0.83037*0.83052*0.8302
06/03/2014 07:40:00*0.83037*0.83041*0.83054*0.8302
06/03/2014 07:45:00*0.83041*0.83028*0.8306*0.83024
06/03/2014 07:50:00*0.83028*0.83016*0.83032*0.83003
06/03/2014 07:55:00*0.83016*0.83011*0.83034*0.83003
06/03/2014 08:00:00*0.83011*0.83015*0.8303*0.83002
06/03/2014 08:05:00*0.83015*0.82907*0.83017*0.82901
06/03/2014 08:10:00*0.82907*0.82941*0.82948*0.82903
06/03/2014 08:15:00*0.82941*0.82917*0.82957*0.82913
06/03/2014 08:20:00*0.82917*0.82937*0.82945*0.82902
06/03/2014 08:25:00*0.82937*0.82944*0.82945*0.82905
06/03/2014 08:30:00*0.82944*0.82924*0.82944*0.82916
06/03/2014 08:35:00*0.82924*0.8295*0.82954*0.82924
06/03/2014 08:40:00*0.8295*0.8296*0.82961*0.82927
06/03/2014 08:45:00*0.8296*0.82955*0.8296*0.82939
06/03/2014 08:50:00*0.82955*0.82946*0.82963*0.82939
06/03/2014 08:55:00*0.82946*0.82934*0.82946*0.82931
06/03/2014 09:00:00*0.82934*0.82921*0.82938*0.82915
06/03/2014 09:05:00*0.82921*0.82927*0.82934*0.82916
06/03/2014 09:10:00*0.82927*0.82925*0.82932*0.8292
06/03/2014 09:15:00*0.82925*0.8291*0.82937*0.82904
06/03/2014 09:20:00*0.8291*0.82908*0.82922*0.82902
06/03/2014 09:25:00*0.82908*0.82921*0.82927*0.82901
06/03/2014 09:30:00*0.82921*0.82897*0.82921*0.82897
06/03/2014 09:35:00*0.82897*0.82921*0.82921*0.82895
06/03/2014 09:40:00*0.82921*0.82898*0.82927*0.82898
06/03/2014 09:45:00*0.82898*0.8285*0.82903*0.82833
06/03/2014 09:50:00*0.8285*0.82847*0.82888*0.82833
06/03/2014 09:55:00*0.82847*0.82853*0.82865*0.82837
06/03/2014 10:00:00*0.82853*0.82842*0.82868*0.82841
06/03/2014 10:05:00*0.82842*0.82852*0.82864*0.82833
06/03/2014 10:10:00*0.82852*0.82853*0.82866*0.82822
06/03/2014 10:15:00*0.82853*0.82898*0.82899*0.82853
06/03/2014 10:20:00*0.82898*0.82906*0.82915*0.82892
06/03/2014 10:25:00*0.82906*0.82886*0.82909*0.82884
06/03/2014 10:30:00*0.82886*0.82895*0.82906*0.82886
06/03/2014 10:35:00*0.82895*0.82909*0.82913*0.82893
06/03/2014 10:40:00*0.82909*0.82903*0.8292*0.82871
06/03/2014 10:45:00*0.82903*0.82932*0.82935*0.82886
06/03/2014 10:50:00*0.82932*0.82959*0.82963*0.82917
06/03/2014 10:55:00*0.82959*0.82929*0.82966*0.82929
06/03/2014 11:00:00*0.82929*0.82964*0.82967*0.82919
06/03/2014 11:05:00*0.82964*0.82928*0.8298*0.82928
06/03/2014 11:10:00*0.82928*0.8293*0.82935*0.82921
06/03/2014 11:15:00*0.8293*0.82929*0.82932*0.82918
06/03/2014 11:20:00*0.82929*0.82913*0.82948*0.82908
06/03/2014 11:25:00*0.82913*0.8293*0.8294*0.82901
06/03/2014 11:30:00*0.8293*0.82946*0.8295*0.82927
06/03/2014 11:35:00*0.82946*0.82961*0.82966*0.82929
06/03/2014 11:40:00*0.82961*0.82938*0.82968*0.82936
06/03/2014 11:45:00*0.82938*0.82925*0.82941*0.82924
06/03/2014 11:50:00*0.82925*0.82928*0.82934*0.82923
06/03/2014 11:55:00*0.82928*0.82932*0.82947*0.82928
06/03/2014 12:00:00*0.82932*0.82942*0.82944*0.82928
06/03/2014 12:05:00*0.82942*0.82962*0.82978*0.82942
06/03/2014 12:10:00*0.82962*0.82968*0.82972*0.82957
06/03/2014 12:15:00*0.82968*0.82972*0.82989*0.82962
06/03/2014 12:20:00*0.82972*0.82995*0.83001*0.82968
06/03/2014 12:25:00*0.82995*0.82947*0.82995*0.82934
06/03/2014 12:30:00*0.82947*0.82926*0.82948*0.82924
06/03/2014 12:35:00*0.82926*0.82929*0.82935*0.82926
06/03/2014 12:40:00*0.82929*0.82908*0.82929*0.82906
06/03/2014 12:45:00*0.82908*0.8291*0.82921*0.82906
06/03/2014 12:50:00*0.8291*0.82917*0.82923*0.8291
06/03/2014 12:55:00*0.82917*0.82923*0.82931*0.82914
06/03/2014 13:00:00*0.82923*0.82896*0.8293*0.82896
06/03/2014 13:05:00*0.82896*0.82911*0.82918*0.82896
06/03/2014 13:10:00*0.82911*0.82909*0.82916*0.82907
06/03/2014 13:15:00*0.82909*0.82915*0.82917*0.82902
06/03/2014 13:20:00*0.82915*0.82914*0.82918*0.82899
06/03/2014 13:25:00*0.82914*0.82919*0.82933*0.82914
06/03/2014 13:30:00*0.82919*0.82923*0.82929*0.82912
06/03/2014 13:35:00*0.82923*0.82906*0.82923*0.82906
06/03/2014 13:40:00*0.82906*0.82909*0.82911*0.82897
06/03/2014 13:45:00*0.82909*0.829*0.82919*0.82898
06/03/2014 13:50:00*0.829*0.82922*0.82934*0.82899
06/03/2014 13:55:00*0.82922*0.82934*0.82937*0.82918
06/03/2014 14:00:00*0.82934*0.82926*0.8294*0.82921
06/03/2014 14:05:00*0.82926*0.82931*0.82934*0.82921
06/03/2014 14:10:00*0.82931*0.82936*0.82954*0.82931
06/03/2014 14:15:00*0.82936*0.82935*0.82939*0.82932
06/03/2014 14:20:00*0.82935*0.82942*0.82951*0.82917
06/03/2014 14:25:00*0.82942*0.82949*0.82966*0.8294
06/03/2014 14:30:00*0.82949*0.82952*0.82959*0.82944
06/03/2014 14:35:00*0.82952*0.82943*0.82959*0.82943
06/03/2014 14:40:00*0.82943*0.82937*0.82945*0.82937
06/03/2014 14:45:00*0.82937*0.82943*0.82943*0.82927
06/03/2014 14:50:00*0.82943*0.8293*0.82957*0.82929
06/03/2014 14:55:00*0.8293*0.82954*0.82957*0.82924
06/03/2014 15:00:00*0.82954*0.83001*0.83004*0.82951
06/03/2014 15:05:00*0.83001*0.82986*0.83001*0.82971
06/03/2014 15:10:00*0.82986*0.82979*0.82992*0.82976
06/03/2014 15:15:00*0.82979*0.82986*0.82995*0.82977
06/03/2014 15:20:00*0.82986*0.8299*0.82995*0.82986
06/03/2014 15:25:00*0.8299*0.82989*0.82997*0.82986
06/03/2014 15:30:00*0.82989*0.82989*0.82991*0.82986
06/03/2014 15:35:00*0.82989*0.82991*0.83004*0.82986
06/03/2014 15:40:00*0.82991*0.82989*0.83002*0.82987
06/03/2014 15:45:00*0.82989*0.82986*0.82991*0.82986
06/03/2014 15:50:00*0.82986*0.83005*0.83006*0.82986
06/03/2014 15:55:00*0.83005*0.83022*0.83031*0.83005
06/03/2014 16:00:00*0.83022*0.83045*0.83048*0.83018
06/03/2014 16:05:00*0.83045*0.83019*0.83045*0.83018
06/03/2014 16:10:00*0.83019*0.83006*0.8302*0.83006
06/03/2014 16:15:00*0.83006*0.83006*0.83008*0.82999
06/03/2014 16:20:00*0.83006*0.83002*0.83006*0.82994
06/03/2014 16:25:00*0.83002*0.83026*0.8303*0.82994
06/03/2014 16:30:00*0.83026*0.83041*0.83054*0.83022
06/03/2014 16:35:00*0.83041*0.83032*0.8305*0.8303
06/03/2014 16:40:00*0.83032*0.83022*0.83034*0.83022
06/03/2014 16:45:00*0.83022*0.83026*0.83032*0.83022
06/03/2014 16:50:00*0.83026*0.83027*0.83037*0.83026
06/03/2014 16:55:00*0.83027*0.83036*0.8304*0.83024
06/03/2014 17:00:00*0.83036*0.82987*0.83041*0.82987
