06/01/2014 17:05:00*0.83262*0.83289*0.83293*0.83218
06/01/2014 17:10:00*0.83289*0.83293*0.83331*0.83268
06/01/2014 17:15:00*0.83293*0.83283*0.83316*0.8327
06/01/2014 17:20:00*0.83283*0.833*0.8334*0.83281
06/01/2014 17:25:00*0.833*0.83294*0.83307*0.83281
06/01/2014 17:30:00*0.83294*0.8329*0.83323*0.83264
06/01/2014 17:35:00*0.8329*0.8329*0.83317*0.83283
06/01/2014 17:40:00*0.8329*0.83286*0.83302*0.83264
06/01/2014 17:45:00*0.83286*0.83299*0.83303*0.83282
06/01/2014 17:50:00*0.83299*0.83305*0.83307*0.83298
06/01/2014 17:55:00*0.83305*0.83309*0.83309*0.83305
06/01/2014 18:00:00*0.83309*0.83323*0.83323*0.83299
06/01/2014 18:05:00*0.83323*0.83339*0.8334*0.83314
06/01/2014 18:10:00*0.83339*0.83343*0.83349*0.83337
06/01/2014 18:15:00*0.83343*0.83334*0.83343*0.83333
06/01/2014 18:20:00*0.83334*0.83335*0.83345*0.83333
06/01/2014 18:25:00*0.83335*0.83337*0.8334*0.83334
06/01/2014 18:30:00*0.83337*0.83357*0.8336*0.83336
06/01/2014 18:35:00*0.83357*0.83383*0.83389*0.83357
06/01/2014 18:40:00*0.83383*0.83382*0.83395*0.83378
06/01/2014 18:45:00*0.83382*0.83382*0.83387*0.83377
06/01/2014 18:50:00*0.83382*0.83378*0.83402*0.83376
06/01/2014 18:55:00*0.83378*0.8338*0.83381*0.83374
06/01/2014 19:00:00*0.8338*0.8336*0.83399*0.83357
06/01/2014 19:05:00*0.8336*0.83348*0.8336*0.83346
06/01/2014 19:10:00*0.83348*0.83341*0.83348*0.83336
06/01/2014 19:15:00*0.83341*0.83328*0.83341*0.8332
06/01/2014 19:20:00*0.83328*0.8335*0.8335*0.83325
06/01/2014 19:25:00*0.8335*0.8336*0.8336*0.83345
06/01/2014 19:30:00*0.8336*0.83314*0.8336*0.83312
06/01/2014 19:35:00*0.83314*0.83288*0.8332*0.83282
06/01/2014 19:40:00*0.83288*0.8327*0.83293*0.83265
06/01/2014 19:45:00*0.8327*0.83272*0.83282*0.83235
06/01/2014 19:50:00*0.83272*0.83279*0.83285*0.83271
06/01/2014 19:55:00*0.83279*0.83275*0.83285*0.83275
06/01/2014 20:00:00*0.83275*0.83247*0.83275*0.83243
06/01/2014 20:05:00*0.83247*0.83368*0.83372*0.83247
06/01/2014 20:10:00*0.83368*0.83354*0.83373*0.83339
06/01/2014 20:15:00*0.83354*0.83332*0.83354*0.83327
06/01/2014 20:20:00*0.83332*0.83329*0.83338*0.83324
06/01/2014 20:25:00*0.83329*0.83351*0.83356*0.83329
06/01/2014 20:30:00*0.83351*0.83347*0.83355*0.83323
06/01/2014 20:35:00*0.83347*0.83337*0.83347*0.83317
06/01/2014 20:40:00*0.83337*0.83344*0.83344*0.83323
06/01/2014 20:45:00*0.83344*0.83322*0.83346*0.83321
06/01/2014 20:50:00*0.83322*0.83323*0.83328*0.83316
06/01/2014 20:55:00*0.83323*0.83297*0.83327*0.83297
06/01/2014 21:00:00*0.83297*0.8331*0.83324*0.83296
06/01/2014 21:05:00*0.8331*0.83322*0.83345*0.8331
06/01/2014 21:10:00*0.83322*0.83335*0.83339*0.83319
06/01/2014 21:15:00*0.83335*0.83326*0.83335*0.83325
06/01/2014 21:20:00*0.83326*0.83339*0.83348*0.83325
06/01/2014 21:25:00*0.83339*0.83341*0.83342*0.83332
06/01/2014 21:30:00*0.83341*0.83346*0.83357*0.83334
06/01/2014 21:35:00*0.83346*0.83181*0.83346*0.83155
06/01/2014 21:40:00*0.83181*0.83134*0.83185*0.83121
06/01/2014 21:45:00*0.83134*0.83108*0.83152*0.83081
06/01/2014 21:50:00*0.83108*0.83132*0.83139*0.83102
06/01/2014 21:55:00*0.83132*0.83111*0.83135*0.83099
06/01/2014 22:00:00*0.83111*0.83091*0.83123*0.83091
06/01/2014 22:05:00*0.83091*0.83044*0.83094*0.83025
06/01/2014 22:10:00*0.83044*0.83089*0.83093*0.83039
06/01/2014 22:15:00*0.83089*0.83073*0.83106*0.8307
06/01/2014 22:20:00*0.83073*0.83082*0.83094*0.83068
06/01/2014 22:25:00*0.83082*0.8307*0.83091*0.83068
06/01/2014 22:30:00*0.8307*0.83041*0.8307*0.83039
06/01/2014 22:35:00*0.83041*0.83074*0.83074*0.83033
06/01/2014 22:40:00*0.83074*0.83064*0.83075*0.83058
06/01/2014 22:45:00*0.83064*0.8305*0.83077*0.8305
06/01/2014 22:50:00*0.8305*0.82987*0.8305*0.82978
06/01/2014 22:55:00*0.82987*0.83004*0.83004*0.82981
06/01/2014 23:00:00*0.83004*0.82977*0.83017*0.82969
06/01/2014 23:05:00*0.82977*0.8298*0.8298*0.82964
06/01/2014 23:10:00*0.8298*0.82993*0.83001*0.82976
06/01/2014 23:15:00*0.82993*0.82989*0.83004*0.82979
06/01/2014 23:20:00*0.82989*0.82985*0.82992*0.82976
06/01/2014 23:25:00*0.82985*0.82988*0.83002*0.82983
06/01/2014 23:30:00*0.82988*0.83003*0.83007*0.82985
06/01/2014 23:35:00*0.83003*0.82999*0.83007*0.82996
06/01/2014 23:40:00*0.82999*0.83005*0.83006*0.82994
06/01/2014 23:45:00*0.83005*0.82988*0.83005*0.82977
06/01/2014 23:50:00*0.82988*0.82994*0.83007*0.82987
06/01/2014 23:55:00*0.82994*0.83021*0.83021*0.82994
06/02/2014 00:00:00*0.83021*0.83011*0.83033*0.83011
06/02/2014 00:05:00*0.83011*0.83006*0.83013*0.8299
06/02/2014 00:10:00*0.83006*0.8301*0.83019*0.83002
06/02/2014 00:15:00*0.8301*0.83*0.83012*0.82982
06/02/2014 00:20:00*0.83*0.82997*0.8301*0.82987
06/02/2014 00:25:00*0.82997*0.82995*0.8301*0.8298
06/02/2014 00:30:00*0.82995*0.82992*0.82998*0.82991
06/02/2014 00:35:00*0.82992*0.82985*0.82995*0.82982
06/02/2014 00:40:00*0.82985*0.82972*0.82987*0.82972
06/02/2014 00:45:00*0.82972*0.82986*0.82988*0.82972
06/02/2014 00:50:00*0.82986*0.82952*0.82986*0.82948
06/02/2014 00:55:00*0.82952*0.82945*0.82954*0.82943
06/02/2014 01:00:00*0.82945*0.82927*0.82947*0.82902
06/02/2014 01:05:00*0.82927*0.82944*0.82944*0.82917
06/02/2014 01:10:00*0.82944*0.82947*0.82949*0.82931
06/02/2014 01:15:00*0.82947*0.82955*0.82955*0.82941
06/02/2014 01:20:00*0.82955*0.82951*0.82955*0.82949
06/02/2014 01:25:00*0.82951*0.82953*0.82958*0.82951
06/02/2014 01:30:00*0.82953*0.82936*0.82961*0.82926
06/02/2014 01:35:00*0.82936*0.82956*0.82956*0.82936
06/02/2014 01:40:00*0.82956*0.82937*0.82956*0.82922
06/02/2014 01:45:00*0.82937*0.82926*0.82949*0.82926
06/02/2014 01:50:00*0.82926*0.82919*0.82926*0.82888
06/02/2014 01:55:00*0.82919*0.82922*0.82946*0.82918
06/02/2014 02:00:00*0.82922*0.82905*0.82934*0.82903
06/02/2014 02:05:00*0.82905*0.82944*0.82947*0.82899
06/02/2014 02:10:00*0.82944*0.82919*0.82946*0.82913
06/02/2014 02:15:00*0.82919*0.829*0.82936*0.82894
06/02/2014 02:20:00*0.829*0.82866*0.82901*0.82845
06/02/2014 02:25:00*0.82866*0.82879*0.82903*0.82866
06/02/2014 02:30:00*0.82879*0.82867*0.82887*0.82865
06/02/2014 02:35:00*0.82867*0.82868*0.82878*0.82862
06/02/2014 02:40:00*0.82868*0.82864*0.82876*0.82857
06/02/2014 02:45:00*0.82864*0.82864*0.82871*0.82844
06/02/2014 02:50:00*0.82864*0.82869*0.82878*0.82863
06/02/2014 02:55:00*0.82869*0.82863*0.82886*0.82852
06/02/2014 03:00:00*0.82863*0.82879*0.8288*0.82863
06/02/2014 03:05:00*0.82879*0.82894*0.82955*0.82844
06/02/2014 03:10:00*0.82894*0.82909*0.82915*0.82864
06/02/2014 03:15:00*0.82909*0.82938*0.82945*0.82904
06/02/2014 03:20:00*0.82938*0.82935*0.82968*0.82917
06/02/2014 03:25:00*0.82935*0.82972*0.82976*0.82935
06/02/2014 03:30:00*0.82972*0.83016*0.83022*0.82972
06/02/2014 03:35:00*0.83016*0.83041*0.8306*0.83014
06/02/2014 03:40:00*0.83041*0.83067*0.8308*0.83037
06/02/2014 03:45:00*0.83067*0.83056*0.83074*0.83034
06/02/2014 03:50:00*0.83056*0.83069*0.83077*0.83044
06/02/2014 03:55:00*0.83069*0.83058*0.83069*0.83041
06/02/2014 04:00:00*0.83058*0.83095*0.83123*0.83058
06/02/2014 04:05:00*0.83095*0.83113*0.83128*0.83094
06/02/2014 04:10:00*0.83113*0.83108*0.83113*0.83098
06/02/2014 04:15:00*0.83108*0.83119*0.83119*0.83089
06/02/2014 04:20:00*0.83119*0.83119*0.83146*0.83114
06/02/2014 04:25:00*0.83119*0.83125*0.83132*0.83105
06/02/2014 04:30:00*0.83125*0.83082*0.83141*0.83072
06/02/2014 04:35:00*0.83082*0.83084*0.83118*0.83074
06/02/2014 04:40:00*0.83084*0.83116*0.83145*0.83084
06/02/2014 04:45:00*0.83116*0.8311*0.83136*0.83104
06/02/2014 04:50:00*0.8311*0.83106*0.83147*0.83104
06/02/2014 04:55:00*0.83106*0.83102*0.83121*0.83094
06/02/2014 05:00:00*0.83102*0.83115*0.83119*0.83096
06/02/2014 05:05:00*0.83115*0.83133*0.83133*0.83106
06/02/2014 05:10:00*0.83133*0.83128*0.83148*0.83128
06/02/2014 05:15:00*0.83128*0.83108*0.83129*0.83099
06/02/2014 05:20:00*0.83108*0.83082*0.83116*0.83079
06/02/2014 05:25:00*0.83082*0.83087*0.83098*0.83069
06/02/2014 05:30:00*0.83087*0.83117*0.83128*0.83086
06/02/2014 05:35:00*0.83117*0.83122*0.83131*0.83114
06/02/2014 05:40:00*0.83122*0.8313*0.83136*0.83113
06/02/2014 05:45:00*0.8313*0.83148*0.83159*0.83123
06/02/2014 05:50:00*0.83148*0.83114*0.83148*0.83109
06/02/2014 05:55:00*0.83114*0.83122*0.83143*0.83112
06/02/2014 06:00:00*0.83122*0.83107*0.83128*0.83103
06/02/2014 06:05:00*0.83107*0.83131*0.83145*0.83107
06/02/2014 06:10:00*0.83131*0.83147*0.83147*0.83126
06/02/2014 06:15:00*0.83147*0.83134*0.83153*0.83126
06/02/2014 06:20:00*0.83134*0.83147*0.83156*0.83129
06/02/2014 06:25:00*0.83147*0.83113*0.83147*0.83113
06/02/2014 06:30:00*0.83113*0.83105*0.8313*0.83105
06/02/2014 06:35:00*0.83105*0.83098*0.83109*0.8308
06/02/2014 06:40:00*0.83098*0.83087*0.831*0.83086
06/02/2014 06:45:00*0.83087*0.831*0.83101*0.83086
06/02/2014 06:50:00*0.831*0.83087*0.831*0.83068
06/02/2014 06:55:00*0.83087*0.83063*0.83089*0.83063
06/02/2014 07:00:00*0.83063*0.8306*0.83074*0.83047
06/02/2014 07:05:00*0.8306*0.83033*0.83063*0.83033
06/02/2014 07:10:00*0.83033*0.83032*0.83041*0.83017
06/02/2014 07:15:00*0.83032*0.83017*0.83032*0.82993
06/02/2014 07:20:00*0.83017*0.82999*0.83024*0.82997
06/02/2014 07:25:00*0.82999*0.82948*0.83*0.8292
06/02/2014 07:30:00*0.82948*0.8296*0.82973*0.82933
06/02/2014 07:35:00*0.8296*0.82968*0.82968*0.82955
06/02/2014 07:40:00*0.82968*0.8298*0.82982*0.82965
06/02/2014 07:45:00*0.8298*0.82987*0.82989*0.82969
06/02/2014 07:50:00*0.82987*0.82977*0.82996*0.82968
06/02/2014 07:55:00*0.82977*0.82999*0.83*0.82977
06/02/2014 08:00:00*0.82999*0.82991*0.83007*0.82967
06/02/2014 08:05:00*0.82991*0.83015*0.83039*0.82979
06/02/2014 08:10:00*0.83015*0.82976*0.8302*0.82949
06/02/2014 08:15:00*0.82976*0.82994*0.83001*0.82938
06/02/2014 08:20:00*0.82994*0.82995*0.83001*0.82975
06/02/2014 08:25:00*0.82995*0.82967*0.83003*0.82963
06/02/2014 08:30:00*0.82967*0.82939*0.82971*0.82935
06/02/2014 08:35:00*0.82939*0.8291*0.8295*0.8291
06/02/2014 08:40:00*0.8291*0.82866*0.82924*0.82865
06/02/2014 08:45:00*0.82866*0.82808*0.82879*0.82803
06/02/2014 08:50:00*0.82808*0.82788*0.82811*0.82762
06/02/2014 08:55:00*0.82788*0.82824*0.8283*0.82783
06/02/2014 09:00:00*0.82824*0.82816*0.82838*0.82813
06/02/2014 09:05:00*0.82816*0.82837*0.82846*0.82808
06/02/2014 09:10:00*0.82837*0.82896*0.82902*0.82832
06/02/2014 09:15:00*0.82896*0.82893*0.82912*0.82883
06/02/2014 09:20:00*0.82893*0.82903*0.82912*0.8288
06/02/2014 09:25:00*0.82903*0.82877*0.8292*0.82866
06/02/2014 09:30:00*0.82877*0.82906*0.82914*0.82866
06/02/2014 09:35:00*0.82906*0.82913*0.82932*0.82904
06/02/2014 09:40:00*0.82913*0.82921*0.82933*0.82913
06/02/2014 09:45:00*0.82921*0.82928*0.82942*0.82895
06/02/2014 09:50:00*0.82928*0.82906*0.82942*0.82906
06/02/2014 09:55:00*0.82906*0.82911*0.82919*0.82901
06/02/2014 10:00:00*0.82911*0.82888*0.8296*0.82886
06/02/2014 10:05:00*0.82888*0.82937*0.82957*0.82829
06/02/2014 10:10:00*0.82937*0.82859*0.82943*0.82859
06/02/2014 10:15:00*0.82859*0.82873*0.82931*0.82853
06/02/2014 10:20:00*0.82873*0.82874*0.82903*0.82838
06/02/2014 10:25:00*0.82874*0.82876*0.82902*0.8281
06/02/2014 10:30:00*0.82876*0.82881*0.82907*0.82863
06/02/2014 10:35:00*0.82881*0.8294*0.8294*0.8288
06/02/2014 10:40:00*0.8294*0.82956*0.82957*0.82925
06/02/2014 10:45:00*0.82956*0.82951*0.82966*0.82947
06/02/2014 10:50:00*0.82951*0.83002*0.83007*0.82948
06/02/2014 10:55:00*0.83002*0.82991*0.83008*0.82976
06/02/2014 11:00:00*0.82991*0.83035*0.83039*0.82962
06/02/2014 11:05:00*0.83035*0.83065*0.8307*0.8302
06/02/2014 11:10:00*0.83065*0.83062*0.83072*0.83055
06/02/2014 11:15:00*0.83062*0.83032*0.83072*0.8303
06/02/2014 11:20:00*0.83032*0.83011*0.83034*0.83008
06/02/2014 11:25:00*0.83011*0.83033*0.8304*0.83011
06/02/2014 11:30:00*0.83033*0.83058*0.83064*0.83022
06/02/2014 11:35:00*0.83058*0.83043*0.83078*0.83036
06/02/2014 11:40:00*0.83043*0.83019*0.8305*0.83019
06/02/2014 11:45:00*0.83019*0.83006*0.83045*0.83002
06/02/2014 11:50:00*0.83006*0.82998*0.83017*0.82994
06/02/2014 11:55:00*0.82998*0.83002*0.83019*0.82994
06/02/2014 12:00:00*0.83002*0.83047*0.83048*0.83001
06/02/2014 12:05:00*0.83047*0.83069*0.8307*0.83028
06/02/2014 12:10:00*0.83069*0.83077*0.83086*0.83062
06/02/2014 12:15:00*0.83077*0.83123*0.83126*0.83076
06/02/2014 12:20:00*0.83123*0.83124*0.83147*0.83117
06/02/2014 12:25:00*0.83124*0.83123*0.83143*0.83112
06/02/2014 12:30:00*0.83123*0.8314*0.8316*0.83118
06/02/2014 12:35:00*0.8314*0.8312*0.83149*0.8312
06/02/2014 12:40:00*0.8312*0.83116*0.83129*0.83106
06/02/2014 12:45:00*0.83116*0.83122*0.83131*0.83113
06/02/2014 12:50:00*0.83122*0.83139*0.8314*0.83122
06/02/2014 12:55:00*0.83139*0.83139*0.83141*0.83129
06/02/2014 13:00:00*0.83139*0.83131*0.8315*0.83111
06/02/2014 13:05:00*0.83131*0.83126*0.83147*0.83116
06/02/2014 13:10:00*0.83126*0.83154*0.83154*0.83125
06/02/2014 13:15:00*0.83154*0.83126*0.83154*0.83119
06/02/2014 13:20:00*0.83126*0.83098*0.83126*0.83097
06/02/2014 13:25:00*0.83098*0.83079*0.83098*0.83076
06/02/2014 13:30:00*0.83079*0.83079*0.83083*0.83077
06/02/2014 13:35:00*0.83079*0.83059*0.83081*0.83059
06/02/2014 13:40:00*0.83059*0.83025*0.83059*0.83025
06/02/2014 13:45:00*0.83025*0.83042*0.83044*0.83025
06/02/2014 13:50:00*0.83042*0.8305*0.83054*0.83039
06/02/2014 13:55:00*0.8305*0.83059*0.83073*0.8305
06/02/2014 14:00:00*0.83059*0.83077*0.83081*0.83052
06/02/2014 14:05:00*0.83077*0.83064*0.8308*0.8305
06/02/2014 14:10:00*0.83064*0.8306*0.83067*0.83059
06/02/2014 14:15:00*0.8306*0.83056*0.83071*0.83041
06/02/2014 14:20:00*0.83056*0.83024*0.83066*0.83016
06/02/2014 14:25:00*0.83024*0.83043*0.83045*0.83024
06/02/2014 14:30:00*0.83043*0.83038*0.83049*0.83027
06/02/2014 14:35:00*0.83038*0.83027*0.83054*0.83023
06/02/2014 14:40:00*0.83027*0.8305*0.83061*0.83027
06/02/2014 14:45:00*0.8305*0.83061*0.83061*0.83047
06/02/2014 14:50:00*0.83061*0.83069*0.83073*0.83058
06/02/2014 14:55:00*0.83069*0.83093*0.83093*0.83054
06/02/2014 15:00:00*0.83093*0.83082*0.83096*0.83078
06/02/2014 15:05:00*0.83082*0.83095*0.83099*0.83071
06/02/2014 15:10:00*0.83095*0.83101*0.83101*0.83073
06/02/2014 15:15:00*0.83101*0.83086*0.83102*0.83085
06/02/2014 15:20:00*0.83086*0.83111*0.83113*0.83086
06/02/2014 15:25:00*0.83111*0.83106*0.83111*0.83097
06/02/2014 15:30:00*0.83106*0.83112*0.83113*0.83106
06/02/2014 15:35:00*0.83112*0.83117*0.83117*0.83109
06/02/2014 15:40:00*0.83117*0.83109*0.83118*0.83105
06/02/2014 15:45:00*0.83109*0.83095*0.8311*0.83092
06/02/2014 15:50:00*0.83095*0.831*0.83104*0.83094
06/02/2014 15:55:00*0.831*0.83089*0.83105*0.83087
06/02/2014 16:00:00*0.83089*0.83072*0.83093*0.83066
06/02/2014 16:05:00*0.83072*0.83081*0.83085*0.83071
06/02/2014 16:10:00*0.83081*0.83082*0.83086*0.8308
06/02/2014 16:15:00*0.83082*0.83092*0.83095*0.83082
06/02/2014 16:20:00*0.83092*0.83079*0.831*0.83079
06/02/2014 16:25:00*0.83079*0.83096*0.83096*0.83079
06/02/2014 16:30:00*0.83096*0.83095*0.831*0.83092
06/02/2014 16:35:00*0.83095*0.83082*0.83096*0.83082
06/02/2014 16:40:00*0.83082*0.8309*0.831*0.83081
06/02/2014 16:45:00*0.8309*0.83069*0.83091*0.83059
06/02/2014 16:50:00*0.83069*0.83069*0.83073*0.83068
06/02/2014 16:55:00*0.83069*0.83086*0.83087*0.83063
06/02/2014 17:00:00*0.83086*0.83042*0.83093*0.83042
