06/01/2014 15:00:00*0.83293*0.83293*0.83293*0.83293
06/01/2014 15:05:00*0.83293*0.83293*0.83322*0.83267
06/01/2014 15:10:00*0.83293*0.83311*0.83321*0.83253
06/01/2014 15:15:00*0.83311*0.83279*0.83314*0.83279
06/01/2014 15:20:00*0.83279*0.83297*0.83319*0.83276
06/01/2014 15:25:00*0.83297*0.83288*0.83303*0.83287
06/01/2014 15:30:00*0.83288*0.83294*0.83294*0.83285
06/01/2014 15:35:00*0.83294*0.83291*0.83312*0.83291
06/01/2014 15:40:00*0.83291*0.83291*0.83291*0.83291
06/01/2014 15:45:00*0.83291*0.83292*0.83295*0.83288
06/01/2014 15:50:00*0.83292*0.83288*0.83313*0.83288
06/01/2014 15:55:00*0.83288*0.83291*0.83297*0.83288
06/01/2014 16:00:00*0.83291*0.83296*0.83305*0.83282
06/01/2014 16:05:00*0.83296*0.83296*0.83296*0.83291
06/01/2014 16:10:00*0.83296*0.83296*0.83311*0.83295
06/01/2014 16:15:00*0.83296*0.83296*0.83299*0.83282
06/01/2014 16:20:00*0.83296*0.83287*0.833*0.83287
06/01/2014 16:25:00*0.83287*0.833*0.833*0.8327
06/01/2014 16:30:00*0.833*0.83291*0.833*0.83281
06/01/2014 16:35:00*0.83291*0.83291*0.83296*0.83291
06/01/2014 16:40:00*0.83291*0.83299*0.83299*0.83286
06/01/2014 16:45:00*0.83299*0.83297*0.83311*0.83292
06/01/2014 16:50:00*0.83297*0.83255*0.83306*0.83242
06/01/2014 16:55:00*0.83255*0.83262*0.83268*0.83255
06/01/2014 17:00:00*0.83262*0.83262*0.83262*0.83259
