05/29/2014 17:05:00*0.83514*0.83523*0.8355*0.83514
05/29/2014 17:10:00*0.83523*0.83528*0.83545*0.83514
05/29/2014 17:15:00*0.83528*0.83541*0.83542*0.83528
05/29/2014 17:20:00*0.83541*0.83548*0.83553*0.83541
05/29/2014 17:25:00*0.83548*0.8355*0.83557*0.83543
05/29/2014 17:30:00*0.8355*0.83554*0.83554*0.83549
05/29/2014 17:35:00*0.83554*0.83533*0.83561*0.8353
05/29/2014 17:40:00*0.83533*0.83533*0.83541*0.8353
05/29/2014 17:45:00*0.83533*0.83539*0.8356*0.83528
05/29/2014 17:50:00*0.83539*0.8355*0.8355*0.83538
05/29/2014 17:55:00*0.8355*0.83534*0.83551*0.83533
05/29/2014 18:00:00*0.83534*0.83532*0.83541*0.83521
05/29/2014 18:05:00*0.83532*0.83535*0.83537*0.8351
05/29/2014 18:10:00*0.83535*0.83538*0.83557*0.83535
05/29/2014 18:15:00*0.83538*0.83527*0.83538*0.83522
05/29/2014 18:20:00*0.83527*0.83521*0.83528*0.83521
05/29/2014 18:25:00*0.83521*0.83525*0.83525*0.83519
05/29/2014 18:30:00*0.83525*0.83522*0.83529*0.83522
05/29/2014 18:35:00*0.83522*0.83526*0.83539*0.83522
05/29/2014 18:40:00*0.83526*0.83528*0.83534*0.83505
05/29/2014 18:45:00*0.83528*0.83514*0.83528*0.83514
05/29/2014 18:50:00*0.83514*0.83553*0.83553*0.83511
05/29/2014 18:55:00*0.83553*0.83556*0.83577*0.83551
05/29/2014 19:00:00*0.83556*0.83551*0.83574*0.83548
05/29/2014 19:05:00*0.83551*0.83555*0.83556*0.83525
05/29/2014 19:10:00*0.83555*0.83542*0.83555*0.83542
05/29/2014 19:15:00*0.83542*0.83552*0.83563*0.83535
05/29/2014 19:20:00*0.83552*0.83583*0.83585*0.83552
05/29/2014 19:25:00*0.83583*0.83574*0.83601*0.8357
05/29/2014 19:30:00*0.83574*0.83592*0.83592*0.83574
05/29/2014 19:35:00*0.83592*0.83615*0.83642*0.83589
05/29/2014 19:40:00*0.83615*0.83614*0.83629*0.83598
05/29/2014 19:45:00*0.83614*0.83638*0.83655*0.83612
05/29/2014 19:50:00*0.83638*0.83615*0.8364*0.83608
05/29/2014 19:55:00*0.83615*0.83604*0.83616*0.83596
05/29/2014 20:00:00*0.83604*0.83583*0.83608*0.8358
05/29/2014 20:05:00*0.83583*0.83598*0.83633*0.8358
05/29/2014 20:10:00*0.83598*0.83569*0.83598*0.8355
05/29/2014 20:15:00*0.83569*0.83537*0.83573*0.83534
05/29/2014 20:20:00*0.83537*0.83561*0.83572*0.83529
05/29/2014 20:25:00*0.83561*0.83533*0.83561*0.83525
05/29/2014 20:30:00*0.83533*0.83558*0.83564*0.8353
05/29/2014 20:35:00*0.83558*0.8358*0.83595*0.83552
05/29/2014 20:40:00*0.8358*0.83584*0.83601*0.8358
05/29/2014 20:45:00*0.83584*0.83548*0.83584*0.83526
05/29/2014 20:50:00*0.83548*0.83587*0.83595*0.83548
05/29/2014 20:55:00*0.83587*0.83619*0.83622*0.83586
05/29/2014 21:00:00*0.83619*0.83615*0.83646*0.83602
05/29/2014 21:05:00*0.83615*0.83593*0.83618*0.83587
05/29/2014 21:10:00*0.83593*0.83595*0.83623*0.83588
05/29/2014 21:15:00*0.83595*0.83601*0.8361*0.83575
05/29/2014 21:20:00*0.83601*0.83634*0.8364*0.836
05/29/2014 21:25:00*0.83634*0.8361*0.83646*0.83601
05/29/2014 21:30:00*0.8361*0.8364*0.8365*0.83597
05/29/2014 21:35:00*0.8364*0.83649*0.83656*0.83633
05/29/2014 21:40:00*0.83649*0.83641*0.83654*0.8364
05/29/2014 21:45:00*0.83641*0.83657*0.83657*0.83637
05/29/2014 21:50:00*0.83657*0.8363*0.8367*0.83628
05/29/2014 21:55:00*0.8363*0.83612*0.83631*0.83595
05/29/2014 22:00:00*0.83612*0.8362*0.83626*0.83605
05/29/2014 22:05:00*0.8362*0.83619*0.83639*0.83615
05/29/2014 22:10:00*0.83619*0.83598*0.8362*0.83596
05/29/2014 22:15:00*0.83598*0.83603*0.83607*0.83589
05/29/2014 22:20:00*0.83603*0.83622*0.83624*0.83601
05/29/2014 22:25:00*0.83622*0.83603*0.83622*0.83596
05/29/2014 22:30:00*0.83603*0.83601*0.83607*0.83596
05/29/2014 22:35:00*0.83601*0.83601*0.83609*0.83601
05/29/2014 22:40:00*0.83601*0.83586*0.83604*0.83576
05/29/2014 22:45:00*0.83586*0.8358*0.836*0.83579
05/29/2014 22:50:00*0.8358*0.83582*0.83585*0.8358
05/29/2014 22:55:00*0.83582*0.83581*0.83584*0.83576
05/29/2014 23:00:00*0.83581*0.8358*0.83581*0.83561
05/29/2014 23:05:00*0.8358*0.83563*0.83582*0.83561
05/29/2014 23:10:00*0.83563*0.83575*0.83579*0.83561
05/29/2014 23:15:00*0.83575*0.83594*0.836*0.83574
05/29/2014 23:20:00*0.83594*0.83587*0.83598*0.83586
05/29/2014 23:25:00*0.83587*0.83587*0.83592*0.83585
05/29/2014 23:30:00*0.83587*0.83598*0.83603*0.83586
05/29/2014 23:35:00*0.83598*0.83618*0.8362*0.83598
05/29/2014 23:40:00*0.83618*0.83615*0.83623*0.83608
05/29/2014 23:45:00*0.83615*0.83589*0.83615*0.83589
05/29/2014 23:50:00*0.83589*0.83618*0.83618*0.83589
05/29/2014 23:55:00*0.83618*0.83598*0.83618*0.83598
05/30/2014 00:00:00*0.83598*0.83619*0.83626*0.83597
05/30/2014 00:05:00*0.83619*0.83601*0.83622*0.83595
05/30/2014 00:10:00*0.83601*0.83607*0.83607*0.836
05/30/2014 00:15:00*0.83607*0.83657*0.83658*0.83605
05/30/2014 00:20:00*0.83657*0.83665*0.83676*0.83645
05/30/2014 00:25:00*0.83665*0.83669*0.83671*0.83662
05/30/2014 00:30:00*0.83669*0.83697*0.83701*0.83669
05/30/2014 00:35:00*0.83697*0.83686*0.83715*0.83684
05/30/2014 00:40:00*0.83686*0.83695*0.83705*0.83676
05/30/2014 00:45:00*0.83695*0.83711*0.83712*0.83695
05/30/2014 00:50:00*0.83711*0.83708*0.83711*0.83678
05/30/2014 00:55:00*0.83708*0.83669*0.83721*0.83666
05/30/2014 01:00:00*0.83669*0.83669*0.83677*0.83659
05/30/2014 01:05:00*0.83669*0.83662*0.8367*0.83658
05/30/2014 01:10:00*0.83662*0.83687*0.83688*0.83659
05/30/2014 01:15:00*0.83687*0.83704*0.83707*0.83681
05/30/2014 01:20:00*0.83704*0.83684*0.83704*0.83675
05/30/2014 01:25:00*0.83684*0.83668*0.83684*0.83657
05/30/2014 01:30:00*0.83668*0.8368*0.8369*0.83665
05/30/2014 01:35:00*0.8368*0.83685*0.83685*0.83672
05/30/2014 01:40:00*0.83685*0.83675*0.83685*0.8367
05/30/2014 01:45:00*0.83675*0.83669*0.83682*0.83669
05/30/2014 01:50:00*0.83669*0.83654*0.83682*0.83654
05/30/2014 01:55:00*0.83654*0.83647*0.83665*0.83644
05/30/2014 02:00:00*0.83647*0.83643*0.83655*0.83634
05/30/2014 02:05:00*0.83643*0.83661*0.83711*0.8364
05/30/2014 02:10:00*0.83661*0.83653*0.83673*0.83645
05/30/2014 02:15:00*0.83653*0.836*0.83653*0.83588
05/30/2014 02:20:00*0.836*0.83624*0.83639*0.8359
05/30/2014 02:25:00*0.83624*0.83584*0.83627*0.83573
05/30/2014 02:30:00*0.83584*0.83551*0.836*0.83544
05/30/2014 02:35:00*0.83551*0.83547*0.83564*0.83532
05/30/2014 02:40:00*0.83547*0.83534*0.83583*0.83524
05/30/2014 02:45:00*0.83534*0.83512*0.83555*0.83512
05/30/2014 02:50:00*0.83512*0.83504*0.83523*0.83488
05/30/2014 02:55:00*0.83504*0.83518*0.83536*0.83486
05/30/2014 03:00:00*0.83518*0.83484*0.83534*0.83481
05/30/2014 03:05:00*0.83484*0.83515*0.8353*0.83462
05/30/2014 03:10:00*0.83515*0.83478*0.83516*0.83446
05/30/2014 03:15:00*0.83478*0.8343*0.83486*0.8343
05/30/2014 03:20:00*0.8343*0.83419*0.83457*0.83407
05/30/2014 03:25:00*0.83419*0.83444*0.83451*0.83411
05/30/2014 03:30:00*0.83444*0.83475*0.83478*0.83431
05/30/2014 03:35:00*0.83475*0.83484*0.83489*0.83465
05/30/2014 03:40:00*0.83484*0.8349*0.83502*0.83472
05/30/2014 03:45:00*0.8349*0.83488*0.83515*0.83485
05/30/2014 03:50:00*0.83488*0.83515*0.83521*0.83487
05/30/2014 03:55:00*0.83515*0.83534*0.83549*0.83509
05/30/2014 04:00:00*0.83534*0.83508*0.83535*0.83504
05/30/2014 04:05:00*0.83508*0.83534*0.83534*0.83503
05/30/2014 04:10:00*0.83534*0.83555*0.83561*0.83533
05/30/2014 04:15:00*0.83555*0.83555*0.83577*0.83546
05/30/2014 04:20:00*0.83555*0.83536*0.83573*0.83536
05/30/2014 04:25:00*0.83536*0.8355*0.8355*0.83527
05/30/2014 04:30:00*0.8355*0.83563*0.83578*0.83539
05/30/2014 04:35:00*0.83563*0.83626*0.83626*0.83563
05/30/2014 04:40:00*0.83626*0.83631*0.83646*0.83615
05/30/2014 04:45:00*0.83631*0.83579*0.83633*0.83564
05/30/2014 04:50:00*0.83579*0.83564*0.83588*0.83563
05/30/2014 04:55:00*0.83564*0.83578*0.83605*0.83562
05/30/2014 05:00:00*0.83578*0.83543*0.83589*0.83538
05/30/2014 05:05:00*0.83543*0.83552*0.83569*0.83543
05/30/2014 05:10:00*0.83552*0.83502*0.83556*0.83493
05/30/2014 05:15:00*0.83502*0.83469*0.8351*0.83469
05/30/2014 05:20:00*0.83469*0.8346*0.83473*0.83449
05/30/2014 05:25:00*0.8346*0.83455*0.8346*0.83418
05/30/2014 05:30:00*0.83455*0.83482*0.83482*0.83438
05/30/2014 05:35:00*0.83482*0.83437*0.83482*0.83435
05/30/2014 05:40:00*0.83437*0.83439*0.83454*0.83431
05/30/2014 05:45:00*0.83439*0.83463*0.83463*0.83437
05/30/2014 05:50:00*0.83463*0.83456*0.83471*0.83452
05/30/2014 05:55:00*0.83456*0.83443*0.8348*0.83433
05/30/2014 06:00:00*0.83443*0.83439*0.8346*0.83425
05/30/2014 06:05:00*0.83439*0.83448*0.83451*0.83435
05/30/2014 06:10:00*0.83448*0.83422*0.83454*0.83409
05/30/2014 06:15:00*0.83422*0.83408*0.83437*0.83402
05/30/2014 06:20:00*0.83408*0.83421*0.83423*0.83381
05/30/2014 06:25:00*0.83421*0.83461*0.83461*0.83412
05/30/2014 06:30:00*0.83461*0.8345*0.83463*0.83436
05/30/2014 06:35:00*0.8345*0.83449*0.83456*0.83441
05/30/2014 06:40:00*0.83449*0.83464*0.83469*0.83448
05/30/2014 06:45:00*0.83464*0.83447*0.83464*0.8343
05/30/2014 06:50:00*0.83447*0.83451*0.83455*0.83439
05/30/2014 06:55:00*0.83451*0.83456*0.83458*0.83448
05/30/2014 07:00:00*0.83456*0.83462*0.83468*0.83451
05/30/2014 07:05:00*0.83462*0.83498*0.83499*0.83456
05/30/2014 07:10:00*0.83498*0.83499*0.83532*0.83494
05/30/2014 07:15:00*0.83499*0.83494*0.83512*0.83486
05/30/2014 07:20:00*0.83494*0.83468*0.835*0.83465
05/30/2014 07:25:00*0.83468*0.83436*0.8347*0.83436
05/30/2014 07:30:00*0.83436*0.83455*0.83458*0.83428
05/30/2014 07:35:00*0.83455*0.83449*0.83462*0.83444
05/30/2014 07:40:00*0.83449*0.83455*0.83475*0.83449
05/30/2014 07:45:00*0.83455*0.83422*0.83456*0.83422
05/30/2014 07:50:00*0.83422*0.83417*0.83442*0.83413
05/30/2014 07:55:00*0.83417*0.83376*0.83429*0.83372
05/30/2014 08:00:00*0.83376*0.83389*0.83408*0.83376
05/30/2014 08:05:00*0.83389*0.834*0.83415*0.83389
05/30/2014 08:10:00*0.834*0.83378*0.83401*0.83368
05/30/2014 08:15:00*0.83378*0.83367*0.83387*0.83355
05/30/2014 08:20:00*0.83367*0.83361*0.83379*0.83355
05/30/2014 08:25:00*0.83361*0.83361*0.83366*0.83351
05/30/2014 08:30:00*0.83361*0.83382*0.83397*0.83354
05/30/2014 08:35:00*0.83382*0.83388*0.83394*0.83347
05/30/2014 08:40:00*0.83388*0.83311*0.83388*0.83306
05/30/2014 08:45:00*0.83311*0.83246*0.83316*0.83245
05/30/2014 08:50:00*0.83246*0.83284*0.833*0.83246
05/30/2014 08:55:00*0.83284*0.83295*0.83301*0.83281
05/30/2014 09:00:00*0.83295*0.83304*0.83308*0.8329
05/30/2014 09:05:00*0.83304*0.83314*0.83314*0.83294
05/30/2014 09:10:00*0.83314*0.83266*0.83314*0.83259
05/30/2014 09:15:00*0.83266*0.83244*0.83282*0.83244
05/30/2014 09:20:00*0.83244*0.83238*0.83266*0.83206
05/30/2014 09:25:00*0.83238*0.8327*0.83275*0.83234
05/30/2014 09:30:00*0.8327*0.8324*0.83281*0.83239
05/30/2014 09:35:00*0.8324*0.83199*0.83249*0.83197
05/30/2014 09:40:00*0.83199*0.83225*0.83226*0.83187
05/30/2014 09:45:00*0.83225*0.83213*0.83248*0.83204
05/30/2014 09:50:00*0.83213*0.83292*0.83295*0.83213
05/30/2014 09:55:00*0.83292*0.83298*0.83307*0.83259
05/30/2014 10:00:00*0.83298*0.833*0.83304*0.83258
05/30/2014 10:05:00*0.833*0.83286*0.83321*0.83268
05/30/2014 10:10:00*0.83286*0.83347*0.83352*0.83286
05/30/2014 10:15:00*0.83347*0.83347*0.83363*0.83341
05/30/2014 10:20:00*0.83347*0.83337*0.83363*0.83321
05/30/2014 10:25:00*0.83337*0.83323*0.83338*0.83315
05/30/2014 10:30:00*0.83323*0.83318*0.83343*0.83315
05/30/2014 10:35:00*0.83318*0.83309*0.83331*0.83309
05/30/2014 10:40:00*0.83309*0.83283*0.8331*0.83266
05/30/2014 10:45:00*0.83283*0.83265*0.83309*0.83238
05/30/2014 10:50:00*0.83265*0.83228*0.83265*0.83221
05/30/2014 10:55:00*0.83228*0.83217*0.83247*0.83213
05/30/2014 11:00:00*0.83217*0.83188*0.83237*0.83148
05/30/2014 11:05:00*0.83188*0.83213*0.83232*0.83173
05/30/2014 11:10:00*0.83213*0.83173*0.83217*0.83146
05/30/2014 11:15:00*0.83173*0.83163*0.83194*0.83138
05/30/2014 11:20:00*0.83163*0.83172*0.83184*0.83148
05/30/2014 11:25:00*0.83172*0.83178*0.83181*0.83141
05/30/2014 11:30:00*0.83178*0.83165*0.83188*0.83156
05/30/2014 11:35:00*0.83165*0.83163*0.83173*0.83155
05/30/2014 11:40:00*0.83163*0.83173*0.83175*0.83153
05/30/2014 11:45:00*0.83173*0.83134*0.83174*0.83112
05/30/2014 11:50:00*0.83134*0.8312*0.83158*0.83119
05/30/2014 11:55:00*0.8312*0.83108*0.83139*0.83107
05/30/2014 12:00:00*0.83108*0.83149*0.83154*0.83104
05/30/2014 12:05:00*0.83149*0.83171*0.8318*0.83134
05/30/2014 12:10:00*0.83171*0.83203*0.83203*0.83171
05/30/2014 12:15:00*0.83203*0.83207*0.83222*0.83202
05/30/2014 12:20:00*0.83207*0.83222*0.8324*0.83207
05/30/2014 12:25:00*0.83222*0.83213*0.83222*0.83209
05/30/2014 12:30:00*0.83213*0.83213*0.83227*0.83209
05/30/2014 12:35:00*0.83213*0.83205*0.83216*0.83199
05/30/2014 12:40:00*0.83205*0.8319*0.83212*0.8319
05/30/2014 12:45:00*0.8319*0.8317*0.83194*0.83162
05/30/2014 12:50:00*0.8317*0.83159*0.83176*0.83154
05/30/2014 12:55:00*0.83159*0.83173*0.83186*0.83159
05/30/2014 13:00:00*0.83173*0.8317*0.83196*0.83166
05/30/2014 13:05:00*0.8317*0.83173*0.83185*0.8317
05/30/2014 13:10:00*0.83173*0.83184*0.83187*0.83169
05/30/2014 13:15:00*0.83184*0.83202*0.83209*0.83184
05/30/2014 13:20:00*0.83202*0.83226*0.83226*0.83194
05/30/2014 13:25:00*0.83226*0.83207*0.83236*0.83202
05/30/2014 13:30:00*0.83207*0.83184*0.8322*0.83182
05/30/2014 13:35:00*0.83184*0.83193*0.83194*0.83178
05/30/2014 13:40:00*0.83193*0.83204*0.83209*0.83183
05/30/2014 13:45:00*0.83204*0.83203*0.83208*0.83198
05/30/2014 13:50:00*0.83203*0.83204*0.83209*0.83197
05/30/2014 13:55:00*0.83204*0.83205*0.83213*0.83199
05/30/2014 14:00:00*0.83205*0.83195*0.83207*0.83183
05/30/2014 14:05:00*0.83195*0.83201*0.83213*0.83173
05/30/2014 14:10:00*0.83201*0.83185*0.83202*0.83184
05/30/2014 14:15:00*0.83185*0.83189*0.8321*0.83183
05/30/2014 14:20:00*0.83189*0.8319*0.83199*0.83182
05/30/2014 14:25:00*0.8319*0.83194*0.83202*0.83182
05/30/2014 14:30:00*0.83194*0.83191*0.83196*0.83187
05/30/2014 14:35:00*0.83191*0.83198*0.83198*0.83189
05/30/2014 14:40:00*0.83198*0.83211*0.83212*0.8319
05/30/2014 14:45:00*0.83211*0.83209*0.8322*0.83206
05/30/2014 14:50:00*0.83209*0.83211*0.83213*0.83205
05/30/2014 14:55:00*0.83211*0.83192*0.83213*0.83191
05/30/2014 15:00:00*0.83192*0.83254*0.83274*0.83172
05/30/2014 15:05:00*0.83254*0.83242*0.83254*0.83221
05/30/2014 15:10:00*0.83242*0.83263*0.83265*0.83242
05/30/2014 15:15:00*0.83263*0.8326*0.83263*0.83242
05/30/2014 15:20:00*0.8326*0.83241*0.83262*0.83232
05/30/2014 15:25:00*0.83241*0.83243*0.83255*0.83241
05/30/2014 15:30:00*0.83243*0.8325*0.83251*0.83224
05/30/2014 15:35:00*0.8325*0.83275*0.83275*0.83249
05/30/2014 15:40:00*0.83275*0.83262*0.83282*0.8326
05/30/2014 15:45:00*0.83262*0.83296*0.83299*0.8326
05/30/2014 15:50:00*0.83296*0.83299*0.83302*0.83278
05/30/2014 15:55:00*0.83299*0.83288*0.83299*0.83278
05/30/2014 16:00:00*0.83288*0.83321*0.83321*0.83288
05/30/2014 16:05:00*0.83321*0.83312*0.83329*0.83311
05/30/2014 16:10:00*0.83312*0.83314*0.83321*0.83312
05/30/2014 16:15:00*0.83314*0.83332*0.83332*0.83313
05/30/2014 16:20:00*0.83332*0.83353*0.83354*0.83329
05/30/2014 16:25:00*0.83353*0.83346*0.83356*0.83346
05/30/2014 16:30:00*0.83346*0.83361*0.83361*0.83345
05/30/2014 16:35:00*0.83361*0.83343*0.83361*0.83341
05/30/2014 16:40:00*0.83343*0.83345*0.83345*0.83333
05/30/2014 16:45:00*0.83345*0.83362*0.83362*0.83331
05/30/2014 16:50:00*0.83362*0.83348*0.83362*0.83329
05/30/2014 16:55:00*0.83348*0.83307*0.83352*0.83303
