05/28/2014 17:05:00*0.82903*0.82935*0.82941*0.82903
05/28/2014 17:10:00*0.82935*0.82933*0.8294*0.82923
05/28/2014 17:15:00*0.82933*0.82932*0.82937*0.82929
05/28/2014 17:20:00*0.82932*0.82935*0.82946*0.8293
05/28/2014 17:25:00*0.82935*0.82943*0.82943*0.82934
05/28/2014 17:30:00*0.82943*0.82939*0.82945*0.82937
05/28/2014 17:35:00*0.82939*0.82936*0.82942*0.82933
05/28/2014 17:40:00*0.82936*0.82931*0.82939*0.82928
05/28/2014 17:45:00*0.82931*0.82934*0.82946*0.82915
05/28/2014 17:50:00*0.82934*0.82937*0.82938*0.82902
05/28/2014 17:55:00*0.82937*0.82926*0.82939*0.82926
05/28/2014 18:00:00*0.82926*0.82935*0.82937*0.82926
05/28/2014 18:05:00*0.82935*0.82935*0.82938*0.82931
05/28/2014 18:10:00*0.82935*0.82934*0.82941*0.8293
05/28/2014 18:15:00*0.82934*0.82922*0.82934*0.82922
05/28/2014 18:20:00*0.82922*0.82923*0.82932*0.82922
05/28/2014 18:25:00*0.82923*0.82921*0.82925*0.82919
05/28/2014 18:30:00*0.82921*0.82915*0.82925*0.82915
05/28/2014 18:35:00*0.82915*0.82908*0.82915*0.829
05/28/2014 18:40:00*0.82908*0.82911*0.82913*0.82901
05/28/2014 18:45:00*0.82911*0.82909*0.82914*0.82906
05/28/2014 18:50:00*0.82909*0.82916*0.82916*0.82901
05/28/2014 18:55:00*0.82916*0.82925*0.82926*0.82916
05/28/2014 19:00:00*0.82925*0.82901*0.82925*0.82901
05/28/2014 19:05:00*0.82901*0.82911*0.82917*0.82889
05/28/2014 19:10:00*0.82911*0.82945*0.82945*0.82911
05/28/2014 19:15:00*0.82945*0.82929*0.82945*0.82928
05/28/2014 19:20:00*0.82929*0.82929*0.82938*0.82921
05/28/2014 19:25:00*0.82929*0.82917*0.82929*0.82915
05/28/2014 19:30:00*0.82917*0.82939*0.82939*0.82917
05/28/2014 19:35:00*0.82939*0.82934*0.82955*0.82933
05/28/2014 19:40:00*0.82934*0.82937*0.82937*0.82926
05/28/2014 19:45:00*0.82937*0.82926*0.82946*0.82925
05/28/2014 19:50:00*0.82926*0.82925*0.8293*0.829
05/28/2014 19:55:00*0.82925*0.82892*0.8293*0.82878
05/28/2014 20:00:00*0.82892*0.82834*0.82894*0.82825
05/28/2014 20:05:00*0.82834*0.82833*0.82862*0.82817
05/28/2014 20:10:00*0.82833*0.82865*0.82874*0.82829
05/28/2014 20:15:00*0.82865*0.82839*0.82875*0.82839
05/28/2014 20:20:00*0.82839*0.82842*0.82861*0.82824
05/28/2014 20:25:00*0.82842*0.82862*0.82862*0.82842
05/28/2014 20:30:00*0.82862*0.82901*0.82912*0.82862
05/28/2014 20:35:00*0.82901*0.82873*0.82903*0.82868
05/28/2014 20:40:00*0.82873*0.82898*0.82899*0.82859
05/28/2014 20:45:00*0.82898*0.8286*0.82898*0.82858
05/28/2014 20:50:00*0.8286*0.82896*0.82896*0.8285
05/28/2014 20:55:00*0.82896*0.8288*0.82896*0.82876
05/28/2014 21:00:00*0.8288*0.82898*0.82909*0.8288
05/28/2014 21:05:00*0.82898*0.8289*0.8291*0.8289
05/28/2014 21:10:00*0.8289*0.82909*0.82915*0.8289
05/28/2014 21:15:00*0.82909*0.82875*0.82913*0.82872
05/28/2014 21:20:00*0.82875*0.82873*0.82889*0.82866
05/28/2014 21:25:00*0.82873*0.82858*0.82878*0.82857
05/28/2014 21:30:00*0.82858*0.82888*0.82918*0.82858
05/28/2014 21:35:00*0.82888*0.83084*0.83136*0.82705
05/28/2014 21:40:00*0.83084*0.83086*0.83153*0.83047
05/28/2014 21:45:00*0.83086*0.83085*0.83179*0.83065
05/28/2014 21:50:00*0.83085*0.83079*0.83108*0.83068
05/28/2014 21:55:00*0.83079*0.83105*0.83117*0.83067
05/28/2014 22:00:00*0.83105*0.83114*0.83141*0.83094
05/28/2014 22:05:00*0.83114*0.83097*0.83134*0.8309
05/28/2014 22:10:00*0.83097*0.83133*0.83137*0.83097
05/28/2014 22:15:00*0.83133*0.83116*0.83137*0.83113
05/28/2014 22:20:00*0.83116*0.83132*0.83136*0.83114
05/28/2014 22:25:00*0.83132*0.83166*0.83188*0.8313
05/28/2014 22:30:00*0.83166*0.83174*0.83239*0.83166
05/28/2014 22:35:00*0.83174*0.83181*0.8319*0.83158
05/28/2014 22:40:00*0.83181*0.83168*0.83181*0.83163
05/28/2014 22:45:00*0.83168*0.83171*0.83173*0.83156
05/28/2014 22:50:00*0.83171*0.83177*0.83182*0.83157
05/28/2014 22:55:00*0.83177*0.8318*0.83184*0.83167
05/28/2014 23:00:00*0.8318*0.8319*0.8319*0.83156
05/28/2014 23:05:00*0.8319*0.83189*0.83193*0.8317
05/28/2014 23:10:00*0.83189*0.83197*0.832*0.83182
05/28/2014 23:15:00*0.83197*0.83254*0.83255*0.83197
05/28/2014 23:20:00*0.83254*0.83244*0.83332*0.83238
05/28/2014 23:25:00*0.83244*0.83228*0.83261*0.8322
05/28/2014 23:30:00*0.83228*0.83254*0.83255*0.83228
05/28/2014 23:35:00*0.83254*0.83262*0.83267*0.83247
05/28/2014 23:40:00*0.83262*0.83238*0.83263*0.83229
05/28/2014 23:45:00*0.83238*0.83226*0.83246*0.83222
05/28/2014 23:50:00*0.83226*0.83229*0.83245*0.83226
05/28/2014 23:55:00*0.83229*0.83234*0.83239*0.83228
05/29/2014 00:00:00*0.83234*0.83234*0.83249*0.83233
05/29/2014 00:05:00*0.83234*0.83233*0.83252*0.83231
05/29/2014 00:10:00*0.83233*0.83239*0.83256*0.83233
05/29/2014 00:15:00*0.83239*0.83222*0.83239*0.83212
05/29/2014 00:20:00*0.83222*0.83214*0.83233*0.83212
05/29/2014 00:25:00*0.83214*0.8322*0.83221*0.83204
05/29/2014 00:30:00*0.8322*0.8324*0.83245*0.83211
05/29/2014 00:35:00*0.8324*0.83238*0.8324*0.8323
05/29/2014 00:40:00*0.83238*0.83249*0.83251*0.83228
05/29/2014 00:45:00*0.83249*0.83247*0.83253*0.83239
05/29/2014 00:50:00*0.83247*0.83245*0.83252*0.83242
05/29/2014 00:55:00*0.83245*0.83242*0.8326*0.83242
05/29/2014 01:00:00*0.83242*0.83262*0.83262*0.83228
05/29/2014 01:05:00*0.83262*0.83268*0.83275*0.83254
05/29/2014 01:10:00*0.83268*0.83236*0.83276*0.83229
05/29/2014 01:15:00*0.83236*0.83229*0.83242*0.83224
05/29/2014 01:20:00*0.83229*0.83192*0.83229*0.83187
05/29/2014 01:25:00*0.83192*0.83222*0.83226*0.83192
05/29/2014 01:30:00*0.83222*0.8324*0.83261*0.83219
05/29/2014 01:35:00*0.8324*0.83239*0.83241*0.83236
05/29/2014 01:40:00*0.83239*0.83277*0.83292*0.83239
05/29/2014 01:45:00*0.83277*0.83253*0.83287*0.83253
05/29/2014 01:50:00*0.83253*0.83269*0.83273*0.83251
05/29/2014 01:55:00*0.83269*0.8324*0.83271*0.8323
05/29/2014 02:00:00*0.8324*0.83273*0.83273*0.8324
05/29/2014 02:05:00*0.83273*0.83302*0.83303*0.8327
05/29/2014 02:10:00*0.83302*0.83363*0.83382*0.83301
05/29/2014 02:15:00*0.83363*0.83388*0.83395*0.83342
05/29/2014 02:20:00*0.83388*0.83373*0.83448*0.83372
05/29/2014 02:25:00*0.83373*0.83326*0.83376*0.83326
05/29/2014 02:30:00*0.83326*0.83335*0.83344*0.83326
05/29/2014 02:35:00*0.83335*0.83348*0.83349*0.83327
05/29/2014 02:40:00*0.83348*0.83348*0.83348*0.83348
05/29/2014 02:45:00*0.83348*0.83367*0.83384*0.83348
05/29/2014 02:50:00*0.83367*0.83359*0.83373*0.8335
05/29/2014 02:55:00*0.83359*0.83357*0.83359*0.83357
05/29/2014 03:00:00*0.83357*0.8337*0.83387*0.83357
05/29/2014 03:05:00*0.8337*0.83379*0.83383*0.8334
05/29/2014 03:10:00*0.83379*0.83373*0.834*0.83351
05/29/2014 03:15:00*0.83373*0.83374*0.834*0.83359
05/29/2014 03:20:00*0.83374*0.83378*0.83387*0.83362
05/29/2014 03:25:00*0.83378*0.83386*0.83396*0.8336
05/29/2014 03:30:00*0.83386*0.83362*0.83393*0.83356
05/29/2014 03:35:00*0.83362*0.8338*0.83384*0.8334
05/29/2014 03:40:00*0.8338*0.83382*0.83384*0.8335
05/29/2014 03:45:00*0.83382*0.83383*0.83403*0.83356
05/29/2014 03:50:00*0.83383*0.83386*0.8339*0.8336
05/29/2014 03:55:00*0.83386*0.83385*0.83401*0.8338
05/29/2014 04:00:00*0.83385*0.83405*0.83411*0.83384
05/29/2014 04:05:00*0.83405*0.83419*0.83426*0.83391
05/29/2014 04:10:00*0.83419*0.83436*0.83437*0.83412
05/29/2014 04:15:00*0.83436*0.83443*0.83495*0.8343
05/29/2014 04:20:00*0.83443*0.83476*0.8349*0.83441
05/29/2014 04:25:00*0.83476*0.83533*0.83546*0.83476
05/29/2014 04:30:00*0.83533*0.83499*0.83543*0.83495
05/29/2014 04:35:00*0.83499*0.8357*0.83583*0.83478
05/29/2014 04:40:00*0.8357*0.83515*0.83583*0.83503
05/29/2014 04:45:00*0.83515*0.83457*0.83527*0.83437
05/29/2014 04:50:00*0.83457*0.83452*0.83469*0.83433
05/29/2014 04:55:00*0.83452*0.83414*0.83456*0.83414
05/29/2014 05:00:00*0.83414*0.83357*0.83421*0.83351
05/29/2014 05:05:00*0.83357*0.83344*0.83373*0.83334
05/29/2014 05:10:00*0.83344*0.83352*0.83359*0.8332
05/29/2014 05:15:00*0.83352*0.83357*0.83373*0.83347
05/29/2014 05:20:00*0.83357*0.8334*0.83358*0.83336
05/29/2014 05:25:00*0.8334*0.83362*0.83367*0.83337
05/29/2014 05:30:00*0.83362*0.83391*0.834*0.83354
05/29/2014 05:35:00*0.83391*0.83399*0.83413*0.83386
05/29/2014 05:40:00*0.83399*0.83369*0.83399*0.83353
05/29/2014 05:45:00*0.83369*0.83384*0.83387*0.83353
05/29/2014 05:50:00*0.83384*0.83382*0.83384*0.83365
05/29/2014 05:55:00*0.83382*0.83388*0.83401*0.83372
05/29/2014 06:00:00*0.83388*0.83372*0.83408*0.83372
05/29/2014 06:05:00*0.83372*0.83366*0.83376*0.83357
05/29/2014 06:10:00*0.83366*0.83378*0.83382*0.83353
05/29/2014 06:15:00*0.83378*0.83353*0.83385*0.8335
05/29/2014 06:20:00*0.83353*0.83354*0.83367*0.83348
05/29/2014 06:25:00*0.83354*0.83346*0.83364*0.83329
05/29/2014 06:30:00*0.83346*0.83377*0.83377*0.83346
05/29/2014 06:35:00*0.83377*0.83365*0.83377*0.83353
05/29/2014 06:40:00*0.83365*0.83386*0.83393*0.83365
05/29/2014 06:45:00*0.83386*0.83388*0.83388*0.83376
05/29/2014 06:50:00*0.83388*0.83395*0.83396*0.83373
05/29/2014 06:55:00*0.83395*0.8339*0.83405*0.83383
05/29/2014 07:00:00*0.8339*0.83366*0.83399*0.83341
05/29/2014 07:05:00*0.83366*0.83361*0.8338*0.83356
05/29/2014 07:10:00*0.83361*0.83349*0.83368*0.83346
05/29/2014 07:15:00*0.83349*0.83346*0.83361*0.83344
05/29/2014 07:20:00*0.83346*0.83355*0.83356*0.83333
05/29/2014 07:25:00*0.83355*0.83325*0.83363*0.83325
05/29/2014 07:30:00*0.83325*0.83326*0.83339*0.83317
05/29/2014 07:35:00*0.83326*0.83347*0.83349*0.83326
05/29/2014 07:40:00*0.83347*0.83351*0.83366*0.83347
05/29/2014 07:45:00*0.83351*0.83329*0.83364*0.83309
05/29/2014 07:50:00*0.83329*0.83315*0.83334*0.83307
05/29/2014 07:55:00*0.83315*0.83327*0.83343*0.83314
05/29/2014 08:00:00*0.83327*0.83312*0.83346*0.83307
05/29/2014 08:05:00*0.83312*0.83347*0.83356*0.83312
05/29/2014 08:10:00*0.83347*0.83343*0.83358*0.83341
05/29/2014 08:15:00*0.83343*0.83347*0.83357*0.83332
05/29/2014 08:20:00*0.83347*0.83353*0.83353*0.83313
05/29/2014 08:25:00*0.83353*0.83334*0.83353*0.83326
05/29/2014 08:30:00*0.83334*0.83305*0.83335*0.83284
05/29/2014 08:35:00*0.83305*0.83269*0.83352*0.8324
05/29/2014 08:40:00*0.83269*0.8329*0.83316*0.83247
05/29/2014 08:45:00*0.8329*0.83254*0.83299*0.83242
05/29/2014 08:50:00*0.83254*0.83255*0.83285*0.83225
05/29/2014 08:55:00*0.83255*0.83272*0.83312*0.83252
05/29/2014 09:00:00*0.83272*0.83317*0.83329*0.8327
05/29/2014 09:05:00*0.83317*0.83287*0.8333*0.83281
05/29/2014 09:10:00*0.83287*0.83295*0.83326*0.83287
05/29/2014 09:15:00*0.83295*0.83302*0.8331*0.83281
05/29/2014 09:20:00*0.83302*0.83307*0.83331*0.83302
05/29/2014 09:25:00*0.83307*0.83326*0.83339*0.83304
05/29/2014 09:30:00*0.83326*0.8335*0.83373*0.83326
05/29/2014 09:35:00*0.8335*0.83332*0.83355*0.8332
05/29/2014 09:40:00*0.83332*0.83333*0.83343*0.83321
05/29/2014 09:45:00*0.83333*0.83328*0.83345*0.83321
05/29/2014 09:50:00*0.83328*0.83335*0.83344*0.83325
05/29/2014 09:55:00*0.83335*0.83266*0.83341*0.83266
05/29/2014 10:00:00*0.83266*0.83288*0.83296*0.83256
05/29/2014 10:05:00*0.83288*0.833*0.83302*0.83264
05/29/2014 10:10:00*0.833*0.83282*0.83316*0.83264
05/29/2014 10:15:00*0.83282*0.83276*0.83292*0.83269
05/29/2014 10:20:00*0.83276*0.83259*0.83283*0.8323
05/29/2014 10:25:00*0.83259*0.83273*0.83306*0.83246
05/29/2014 10:30:00*0.83273*0.83281*0.83293*0.83262
05/29/2014 10:35:00*0.83281*0.83299*0.83314*0.83255
05/29/2014 10:40:00*0.83299*0.83252*0.83302*0.83246
05/29/2014 10:45:00*0.83252*0.8327*0.83284*0.83242
05/29/2014 10:50:00*0.8327*0.83247*0.83272*0.83232
05/29/2014 10:55:00*0.83247*0.83238*0.8325*0.832
05/29/2014 11:00:00*0.83238*0.83242*0.83253*0.83215
05/29/2014 11:05:00*0.83242*0.83292*0.83303*0.83229
05/29/2014 11:10:00*0.83292*0.83282*0.83312*0.83251
05/29/2014 11:15:00*0.83282*0.83271*0.83294*0.83263
05/29/2014 11:20:00*0.83271*0.83303*0.8332*0.83268
05/29/2014 11:25:00*0.83303*0.83322*0.83327*0.8328
05/29/2014 11:30:00*0.83322*0.8333*0.8333*0.83287
05/29/2014 11:35:00*0.8333*0.83313*0.83361*0.83312
05/29/2014 11:40:00*0.83313*0.83325*0.8333*0.83303
05/29/2014 11:45:00*0.83325*0.83293*0.83336*0.83292
05/29/2014 11:50:00*0.83293*0.83321*0.83329*0.83292
05/29/2014 11:55:00*0.83321*0.83312*0.83337*0.83309
05/29/2014 12:00:00*0.83312*0.83302*0.83327*0.83294
05/29/2014 12:05:00*0.83302*0.83332*0.83332*0.8329
05/29/2014 12:10:00*0.83332*0.83356*0.83362*0.83319
05/29/2014 12:15:00*0.83356*0.83361*0.83363*0.83347
05/29/2014 12:20:00*0.83361*0.83345*0.83367*0.83345
05/29/2014 12:25:00*0.83345*0.83336*0.83355*0.83323
05/29/2014 12:30:00*0.83336*0.83335*0.8335*0.83329
05/29/2014 12:35:00*0.83335*0.83334*0.83337*0.8331
05/29/2014 12:40:00*0.83334*0.8332*0.83334*0.83317
05/29/2014 12:45:00*0.8332*0.83323*0.83323*0.83313
05/29/2014 12:50:00*0.83323*0.83337*0.83344*0.83321
05/29/2014 12:55:00*0.83337*0.83337*0.83339*0.83315
05/29/2014 13:00:00*0.83337*0.83325*0.83337*0.83316
05/29/2014 13:05:00*0.83325*0.83333*0.83343*0.83322
05/29/2014 13:10:00*0.83333*0.83334*0.83346*0.83328
05/29/2014 13:15:00*0.83334*0.83334*0.83335*0.8332
05/29/2014 13:20:00*0.83334*0.83338*0.83343*0.83334
05/29/2014 13:25:00*0.83338*0.83343*0.83348*0.83336
05/29/2014 13:30:00*0.83343*0.83339*0.83346*0.83336
05/29/2014 13:35:00*0.83339*0.83358*0.83361*0.83329
05/29/2014 13:40:00*0.83358*0.83366*0.83373*0.83355
05/29/2014 13:45:00*0.83366*0.83366*0.83367*0.83355
05/29/2014 13:50:00*0.83366*0.83363*0.83383*0.83358
05/29/2014 13:55:00*0.83363*0.83364*0.83367*0.83354
05/29/2014 14:00:00*0.83364*0.83359*0.83367*0.83352
05/29/2014 14:05:00*0.83359*0.83358*0.83362*0.83344
05/29/2014 14:10:00*0.83358*0.83369*0.8338*0.83356
05/29/2014 14:15:00*0.83369*0.83373*0.83383*0.83364
05/29/2014 14:20:00*0.83373*0.83381*0.83384*0.83373
05/29/2014 14:25:00*0.83381*0.83387*0.83388*0.8337
05/29/2014 14:30:00*0.83387*0.83392*0.83396*0.83385
05/29/2014 14:35:00*0.83392*0.83391*0.83396*0.83383
05/29/2014 14:40:00*0.83391*0.8339*0.83401*0.83389
05/29/2014 14:45:00*0.8339*0.83378*0.8339*0.83375
05/29/2014 14:50:00*0.83378*0.83382*0.83383*0.83378
05/29/2014 14:55:00*0.83382*0.83387*0.83395*0.83382
05/29/2014 15:00:00*0.83387*0.83379*0.83398*0.83368
05/29/2014 15:05:00*0.83379*0.83401*0.83412*0.83379
05/29/2014 15:10:00*0.83401*0.83418*0.83418*0.83394
05/29/2014 15:15:00*0.83418*0.8341*0.83419*0.83407
05/29/2014 15:20:00*0.8341*0.83422*0.83422*0.83409
05/29/2014 15:25:00*0.83422*0.83437*0.83437*0.83422
05/29/2014 15:30:00*0.83437*0.8344*0.8345*0.8343
05/29/2014 15:35:00*0.8344*0.83446*0.83447*0.83429
05/29/2014 15:40:00*0.83446*0.83437*0.83458*0.83433
05/29/2014 15:45:00*0.83437*0.83423*0.83437*0.83421
05/29/2014 15:50:00*0.83423*0.83439*0.83441*0.83423
05/29/2014 15:55:00*0.83439*0.83466*0.83466*0.83439
05/29/2014 16:00:00*0.83466*0.83504*0.8352*0.83446
05/29/2014 16:05:00*0.83504*0.83474*0.83504*0.83469
05/29/2014 16:10:00*0.83474*0.83469*0.83479*0.83436
05/29/2014 16:15:00*0.83469*0.83486*0.83493*0.83469
05/29/2014 16:20:00*0.83486*0.83495*0.83507*0.83484
05/29/2014 16:25:00*0.83495*0.83515*0.83515*0.83484
05/29/2014 16:30:00*0.83515*0.83533*0.83537*0.83506
05/29/2014 16:35:00*0.83533*0.83533*0.83539*0.83528
05/29/2014 16:40:00*0.83533*0.83537*0.83541*0.83528
05/29/2014 16:45:00*0.83537*0.83546*0.83546*0.83532
05/29/2014 16:50:00*0.83546*0.83552*0.83566*0.83536
05/29/2014 16:55:00*0.83552*0.83549*0.83565*0.83549
05/29/2014 17:00:00*0.83549*0.83514*0.83558*0.83506
