05/27/2014 17:05:00*0.8296*0.82987*0.83001*0.8296
05/27/2014 17:10:00*0.82987*0.82994*0.8302*0.82987
05/27/2014 17:15:00*0.82994*0.82974*0.82999*0.82963
05/27/2014 17:20:00*0.82974*0.82997*0.82999*0.82972
05/27/2014 17:25:00*0.82997*0.83*0.83002*0.82989
05/27/2014 17:30:00*0.83*0.83*0.83002*0.82994
05/27/2014 17:35:00*0.83*0.83008*0.8301*0.83
05/27/2014 17:40:00*0.83008*0.8301*0.83016*0.83008
05/27/2014 17:45:00*0.8301*0.82998*0.83012*0.82998
05/27/2014 17:50:00*0.82998*0.83006*0.83006*0.82996
05/27/2014 17:55:00*0.83006*0.82995*0.83014*0.82995
05/27/2014 18:00:00*0.82995*0.82997*0.83004*0.82985
05/27/2014 18:05:00*0.82997*0.82987*0.82997*0.82975
05/27/2014 18:10:00*0.82987*0.82989*0.82994*0.82987
05/27/2014 18:15:00*0.82989*0.82988*0.82992*0.82973
05/27/2014 18:20:00*0.82988*0.82974*0.82988*0.82968
05/27/2014 18:25:00*0.82974*0.82997*0.82999*0.82974
05/27/2014 18:30:00*0.82997*0.82987*0.83*0.82984
05/27/2014 18:35:00*0.82987*0.82995*0.82996*0.82987
05/27/2014 18:40:00*0.82995*0.82998*0.82998*0.82994
05/27/2014 18:45:00*0.82998*0.83002*0.8301*0.82992
05/27/2014 18:50:00*0.83002*0.83001*0.8302*0.82988
05/27/2014 18:55:00*0.83001*0.83001*0.83002*0.82995
05/27/2014 19:00:00*0.83001*0.83004*0.83004*0.82994
05/27/2014 19:05:00*0.83004*0.83011*0.83019*0.83
05/27/2014 19:10:00*0.83011*0.83007*0.83027*0.82999
05/27/2014 19:15:00*0.83007*0.83017*0.83018*0.83007
05/27/2014 19:20:00*0.83017*0.83008*0.83017*0.83008
05/27/2014 19:25:00*0.83008*0.83004*0.83008*0.83001
05/27/2014 19:30:00*0.83004*0.82998*0.83006*0.82996
05/27/2014 19:35:00*0.82998*0.83023*0.83025*0.82998
05/27/2014 19:40:00*0.83023*0.83024*0.83039*0.83021
05/27/2014 19:45:00*0.83024*0.83048*0.83052*0.83019
05/27/2014 19:50:00*0.83048*0.83037*0.83065*0.83033
05/27/2014 19:55:00*0.83037*0.83037*0.8304*0.83028
05/27/2014 20:00:00*0.83037*0.83038*0.83051*0.83035
05/27/2014 20:05:00*0.83038*0.83037*0.83051*0.83033
05/27/2014 20:10:00*0.83037*0.83019*0.83037*0.82996
05/27/2014 20:15:00*0.83019*0.83017*0.83024*0.82987
05/27/2014 20:20:00*0.83017*0.8303*0.83032*0.83008
05/27/2014 20:25:00*0.8303*0.83045*0.8305*0.8303
05/27/2014 20:30:00*0.83045*0.83035*0.83055*0.83024
05/27/2014 20:35:00*0.83035*0.8304*0.83049*0.83026
05/27/2014 20:40:00*0.8304*0.83037*0.8304*0.83025
05/27/2014 20:45:00*0.83037*0.83022*0.83046*0.83013
05/27/2014 20:50:00*0.83022*0.83027*0.83033*0.83017
05/27/2014 20:55:00*0.83027*0.83015*0.83029*0.83006
05/27/2014 21:00:00*0.83015*0.82996*0.83032*0.82996
05/27/2014 21:05:00*0.82996*0.82964*0.82999*0.82959
05/27/2014 21:10:00*0.82964*0.82962*0.82965*0.82939
05/27/2014 21:15:00*0.82962*0.8296*0.82987*0.82956
05/27/2014 21:20:00*0.8296*0.82968*0.82976*0.82947
05/27/2014 21:25:00*0.82968*0.82997*0.82997*0.82967
05/27/2014 21:30:00*0.82997*0.82988*0.8301*0.82977
05/27/2014 21:35:00*0.82988*0.82992*0.83015*0.82982
05/27/2014 21:40:00*0.82992*0.83008*0.83008*0.82989
05/27/2014 21:45:00*0.83008*0.83007*0.83013*0.82982
05/27/2014 21:50:00*0.83007*0.83003*0.83017*0.82981
05/27/2014 21:55:00*0.83003*0.82987*0.83005*0.82985
05/27/2014 22:00:00*0.82987*0.83017*0.83021*0.82985
05/27/2014 22:05:00*0.83017*0.83018*0.8303*0.83009
05/27/2014 22:10:00*0.83018*0.83014*0.83026*0.83
05/27/2014 22:15:00*0.83014*0.83004*0.83014*0.83004
05/27/2014 22:20:00*0.83004*0.82998*0.83009*0.82998
05/27/2014 22:25:00*0.82998*0.83001*0.83003*0.82991
05/27/2014 22:30:00*0.83001*0.83004*0.83006*0.83001
05/27/2014 22:35:00*0.83004*0.82994*0.83008*0.82989
05/27/2014 22:40:00*0.82994*0.82976*0.82997*0.82965
05/27/2014 22:45:00*0.82976*0.82971*0.82985*0.82962
05/27/2014 22:50:00*0.82971*0.82991*0.83*0.82965
05/27/2014 22:55:00*0.82991*0.83007*0.83011*0.82987
05/27/2014 23:00:00*0.83007*0.83003*0.83012*0.83002
05/27/2014 23:05:00*0.83003*0.83024*0.83024*0.83003
05/27/2014 23:10:00*0.83024*0.83013*0.8303*0.82992
05/27/2014 23:15:00*0.83013*0.83015*0.83018*0.83012
05/27/2014 23:20:00*0.83015*0.83004*0.83016*0.83002
05/27/2014 23:25:00*0.83004*0.83029*0.83029*0.82999
05/27/2014 23:30:00*0.83029*0.83029*0.83029*0.83015
05/27/2014 23:35:00*0.83029*0.83023*0.83031*0.83016
05/27/2014 23:40:00*0.83023*0.83012*0.83023*0.8301
05/27/2014 23:45:00*0.83012*0.8301*0.83017*0.83004
05/27/2014 23:50:00*0.8301*0.83001*0.8301*0.82995
05/27/2014 23:55:00*0.83001*0.83003*0.83009*0.83
05/28/2014 00:00:00*0.83003*0.83005*0.83005*0.83
05/28/2014 00:05:00*0.83005*0.83037*0.83038*0.83004
05/28/2014 00:10:00*0.83037*0.8303*0.83037*0.83023
05/28/2014 00:15:00*0.8303*0.83038*0.8304*0.83021
05/28/2014 00:20:00*0.83038*0.83047*0.8305*0.83038
05/28/2014 00:25:00*0.83047*0.83035*0.83047*0.83024
05/28/2014 00:30:00*0.83035*0.83039*0.83045*0.83033
05/28/2014 00:35:00*0.83039*0.83034*0.83041*0.83025
05/28/2014 00:40:00*0.83034*0.8305*0.83053*0.83034
05/28/2014 00:45:00*0.8305*0.83048*0.83056*0.83045
05/28/2014 00:50:00*0.83048*0.83045*0.83051*0.83045
05/28/2014 00:55:00*0.83045*0.8304*0.8305*0.8304
05/28/2014 01:00:00*0.8304*0.83049*0.83049*0.83038
05/28/2014 01:05:00*0.83049*0.83037*0.83068*0.83033
05/28/2014 01:10:00*0.83037*0.83029*0.8305*0.83029
05/28/2014 01:15:00*0.83029*0.83062*0.83065*0.83029
05/28/2014 01:20:00*0.83062*0.83075*0.83079*0.83062
05/28/2014 01:25:00*0.83075*0.83075*0.83088*0.83071
05/28/2014 01:30:00*0.83075*0.83084*0.83084*0.83071
05/28/2014 01:35:00*0.83084*0.8308*0.8309*0.83073
05/28/2014 01:40:00*0.8308*0.83093*0.83096*0.83079
05/28/2014 01:45:00*0.83093*0.83094*0.83096*0.83076
05/28/2014 01:50:00*0.83094*0.83111*0.83111*0.8309
05/28/2014 01:55:00*0.83111*0.83082*0.83128*0.83079
05/28/2014 02:00:00*0.83082*0.83087*0.83091*0.83073
05/28/2014 02:05:00*0.83087*0.83043*0.83091*0.83036
05/28/2014 02:10:00*0.83043*0.83049*0.8307*0.83037
05/28/2014 02:15:00*0.83049*0.83087*0.83092*0.83043
05/28/2014 02:20:00*0.83087*0.83026*0.83089*0.83026
05/28/2014 02:25:00*0.83026*0.8306*0.83062*0.83026
05/28/2014 02:30:00*0.8306*0.83019*0.83067*0.83001
05/28/2014 02:35:00*0.83019*0.8299*0.83022*0.82974
05/28/2014 02:40:00*0.8299*0.82968*0.83018*0.82966
05/28/2014 02:45:00*0.82968*0.82926*0.82974*0.82919
05/28/2014 02:50:00*0.82926*0.8286*0.82951*0.8286
05/28/2014 02:55:00*0.8286*0.8286*0.82869*0.82833
05/28/2014 03:00:00*0.8286*0.82885*0.82885*0.82831
05/28/2014 03:05:00*0.82885*0.82863*0.82885*0.82854
05/28/2014 03:10:00*0.82863*0.82913*0.82928*0.82849
05/28/2014 03:15:00*0.82913*0.82912*0.82936*0.82893
05/28/2014 03:20:00*0.82912*0.82899*0.82933*0.82895
05/28/2014 03:25:00*0.82899*0.82936*0.82951*0.82891
05/28/2014 03:30:00*0.82936*0.82972*0.82973*0.82932
05/28/2014 03:35:00*0.82972*0.82976*0.83008*0.82972
05/28/2014 03:40:00*0.82976*0.82989*0.82997*0.82974
05/28/2014 03:45:00*0.82989*0.82942*0.82999*0.82935
05/28/2014 03:50:00*0.82942*0.82936*0.82954*0.82928
05/28/2014 03:55:00*0.82936*0.82948*0.82954*0.82909
05/28/2014 04:00:00*0.82948*0.82972*0.82972*0.82947
05/28/2014 04:05:00*0.82972*0.82946*0.83001*0.82942
05/28/2014 04:10:00*0.82946*0.82965*0.82978*0.82941
05/28/2014 04:15:00*0.82965*0.82936*0.8298*0.82933
05/28/2014 04:20:00*0.82936*0.82955*0.82955*0.82929
05/28/2014 04:25:00*0.82955*0.82946*0.82964*0.82921
05/28/2014 04:30:00*0.82946*0.82956*0.82961*0.82931
05/28/2014 04:35:00*0.82956*0.82937*0.8296*0.8293
05/28/2014 04:40:00*0.82937*0.82923*0.82961*0.82915
05/28/2014 04:45:00*0.82923*0.82926*0.82949*0.82911
05/28/2014 04:50:00*0.82926*0.82901*0.82927*0.82895
05/28/2014 04:55:00*0.82901*0.82917*0.8293*0.82887
05/28/2014 05:00:00*0.82917*0.8289*0.82917*0.82886
05/28/2014 05:05:00*0.8289*0.8293*0.82942*0.82881
05/28/2014 05:10:00*0.8293*0.82951*0.82962*0.82926
05/28/2014 05:15:00*0.82951*0.8298*0.82986*0.82946
05/28/2014 05:20:00*0.8298*0.82977*0.83006*0.82974
05/28/2014 05:25:00*0.82977*0.83009*0.83009*0.82968
05/28/2014 05:30:00*0.83009*0.83021*0.83045*0.83002
05/28/2014 05:35:00*0.83021*0.83009*0.83042*0.82982
05/28/2014 05:40:00*0.83009*0.83029*0.83037*0.83005
05/28/2014 05:45:00*0.83029*0.83011*0.83029*0.82988
05/28/2014 05:50:00*0.83011*0.83005*0.83028*0.82991
05/28/2014 05:55:00*0.83005*0.8298*0.83028*0.82973
05/28/2014 06:00:00*0.8298*0.82952*0.82994*0.82952
05/28/2014 06:05:00*0.82952*0.82935*0.82963*0.8293
05/28/2014 06:10:00*0.82935*0.82946*0.82952*0.82924
05/28/2014 06:15:00*0.82946*0.82946*0.82955*0.82919
05/28/2014 06:20:00*0.82946*0.82964*0.82976*0.82941
05/28/2014 06:25:00*0.82964*0.82953*0.82971*0.82951
05/28/2014 06:30:00*0.82953*0.82927*0.82955*0.82927
05/28/2014 06:35:00*0.82927*0.82906*0.82927*0.82904
05/28/2014 06:40:00*0.82906*0.82931*0.82932*0.82906
05/28/2014 06:45:00*0.82931*0.82933*0.82939*0.82925
05/28/2014 06:50:00*0.82933*0.8291*0.82933*0.82908
05/28/2014 06:55:00*0.8291*0.82917*0.82917*0.82897
05/28/2014 07:00:00*0.82917*0.82921*0.82932*0.8289
05/28/2014 07:05:00*0.82921*0.82951*0.82952*0.82918
05/28/2014 07:10:00*0.82951*0.82949*0.82969*0.82943
05/28/2014 07:15:00*0.82949*0.82929*0.82949*0.8292
05/28/2014 07:20:00*0.82929*0.82964*0.82981*0.82926
05/28/2014 07:25:00*0.82964*0.82958*0.82978*0.82954
05/28/2014 07:30:00*0.82958*0.82945*0.8296*0.82941
05/28/2014 07:35:00*0.82945*0.82917*0.82954*0.82883
05/28/2014 07:40:00*0.82917*0.82884*0.82928*0.82876
05/28/2014 07:45:00*0.82884*0.82892*0.82898*0.82872
05/28/2014 07:50:00*0.82892*0.82859*0.82895*0.82852
05/28/2014 07:55:00*0.82859*0.82832*0.82866*0.82824
05/28/2014 08:00:00*0.82832*0.82821*0.82833*0.82801
05/28/2014 08:05:00*0.82821*0.82814*0.82835*0.82784
05/28/2014 08:10:00*0.82814*0.82809*0.82814*0.82792
05/28/2014 08:15:00*0.82809*0.82879*0.82879*0.82804
05/28/2014 08:20:00*0.82879*0.82865*0.82899*0.82844
05/28/2014 08:25:00*0.82865*0.82872*0.82881*0.82845
05/28/2014 08:30:00*0.82872*0.82872*0.82883*0.82866
05/28/2014 08:35:00*0.82872*0.82863*0.82877*0.82858
05/28/2014 08:40:00*0.82863*0.82894*0.82898*0.82847
05/28/2014 08:45:00*0.82894*0.82886*0.8292*0.82885
05/28/2014 08:50:00*0.82886*0.829*0.82927*0.82881
05/28/2014 08:55:00*0.829*0.82883*0.82914*0.82877
05/28/2014 09:00:00*0.82883*0.82834*0.82886*0.82773
05/28/2014 09:05:00*0.82834*0.82828*0.82889*0.82825
05/28/2014 09:10:00*0.82828*0.82874*0.82876*0.82806
05/28/2014 09:15:00*0.82874*0.82873*0.82887*0.82854
05/28/2014 09:20:00*0.82873*0.82842*0.82884*0.82818
05/28/2014 09:25:00*0.82842*0.82875*0.82894*0.82815
05/28/2014 09:30:00*0.82875*0.82874*0.82911*0.8284
05/28/2014 09:35:00*0.82874*0.82883*0.82903*0.82864
05/28/2014 09:40:00*0.82883*0.82871*0.82901*0.82848
05/28/2014 09:45:00*0.82871*0.82922*0.82922*0.82868
05/28/2014 09:50:00*0.82922*0.82881*0.82931*0.82879
05/28/2014 09:55:00*0.82881*0.82903*0.82907*0.82877
05/28/2014 10:00:00*0.82903*0.8288*0.82912*0.82876
05/28/2014 10:05:00*0.8288*0.82825*0.82882*0.82819
05/28/2014 10:10:00*0.82825*0.82833*0.82844*0.8281
05/28/2014 10:15:00*0.82833*0.82815*0.82837*0.82794
05/28/2014 10:20:00*0.82815*0.82824*0.82831*0.82803
05/28/2014 10:25:00*0.82824*0.82838*0.8285*0.82822
05/28/2014 10:30:00*0.82838*0.82842*0.82855*0.82819
05/28/2014 10:35:00*0.82842*0.82836*0.82872*0.82836
05/28/2014 10:40:00*0.82836*0.82787*0.82843*0.82765
05/28/2014 10:45:00*0.82787*0.82757*0.82793*0.82751
05/28/2014 10:50:00*0.82757*0.82771*0.8278*0.82742
05/28/2014 10:55:00*0.82771*0.82728*0.82773*0.82716
05/28/2014 11:00:00*0.82728*0.82768*0.82789*0.82692
05/28/2014 11:05:00*0.82768*0.82766*0.82779*0.82738
05/28/2014 11:10:00*0.82766*0.82771*0.8278*0.82766
05/28/2014 11:15:00*0.82771*0.8279*0.82804*0.82769
05/28/2014 11:20:00*0.8279*0.82787*0.82792*0.82765
05/28/2014 11:25:00*0.82787*0.8278*0.82804*0.82769
05/28/2014 11:30:00*0.8278*0.82783*0.82807*0.8277
05/28/2014 11:35:00*0.82783*0.82777*0.82801*0.82768
05/28/2014 11:40:00*0.82777*0.82823*0.82825*0.82777
05/28/2014 11:45:00*0.82823*0.8285*0.82865*0.82818
05/28/2014 11:50:00*0.8285*0.82827*0.82857*0.82827
05/28/2014 11:55:00*0.82827*0.82859*0.82859*0.82824
05/28/2014 12:00:00*0.82859*0.82843*0.82863*0.82836
05/28/2014 12:05:00*0.82843*0.82817*0.82843*0.82817
05/28/2014 12:10:00*0.82817*0.82825*0.82826*0.82809
05/28/2014 12:15:00*0.82825*0.82844*0.82844*0.82819
05/28/2014 12:20:00*0.82844*0.82826*0.82852*0.82823
05/28/2014 12:25:00*0.82826*0.82814*0.82827*0.82814
05/28/2014 12:30:00*0.82814*0.8283*0.82837*0.82814
05/28/2014 12:35:00*0.8283*0.82844*0.82856*0.8283
05/28/2014 12:40:00*0.82844*0.82873*0.82876*0.82844
05/28/2014 12:45:00*0.82873*0.82871*0.82878*0.8287
05/28/2014 12:50:00*0.82871*0.82876*0.82883*0.82864
05/28/2014 12:55:00*0.82876*0.82886*0.82893*0.82866
05/28/2014 13:00:00*0.82886*0.82881*0.82898*0.82877
05/28/2014 13:05:00*0.82881*0.82875*0.82881*0.82862
05/28/2014 13:10:00*0.82875*0.82898*0.82899*0.8287
05/28/2014 13:15:00*0.82898*0.82907*0.82908*0.82894
05/28/2014 13:20:00*0.82907*0.82904*0.82915*0.82903
05/28/2014 13:25:00*0.82904*0.82903*0.82911*0.82892
05/28/2014 13:30:00*0.82903*0.82882*0.82906*0.82875
05/28/2014 13:35:00*0.82882*0.8288*0.82883*0.82875
05/28/2014 13:40:00*0.8288*0.8286*0.8288*0.8285
05/28/2014 13:45:00*0.8286*0.82845*0.82867*0.82837
05/28/2014 13:50:00*0.82845*0.8283*0.82845*0.82828
05/28/2014 13:55:00*0.8283*0.82825*0.82837*0.82825
05/28/2014 14:00:00*0.82825*0.82823*0.82826*0.82809
05/28/2014 14:05:00*0.82823*0.82821*0.82825*0.82812
05/28/2014 14:10:00*0.82821*0.82808*0.82825*0.82807
05/28/2014 14:15:00*0.82808*0.82796*0.82811*0.82796
05/28/2014 14:20:00*0.82796*0.82835*0.82839*0.82792
05/28/2014 14:25:00*0.82835*0.82826*0.82836*0.8282
05/28/2014 14:30:00*0.82826*0.82822*0.82827*0.82811
05/28/2014 14:35:00*0.82822*0.82814*0.82824*0.82814
05/28/2014 14:40:00*0.82814*0.82834*0.82834*0.82814
05/28/2014 14:45:00*0.82834*0.82832*0.82838*0.82822
05/28/2014 14:50:00*0.82832*0.82826*0.82835*0.82824
05/28/2014 14:55:00*0.82826*0.82831*0.82834*0.82824
05/28/2014 15:00:00*0.82831*0.82838*0.82854*0.82829
05/28/2014 15:05:00*0.82838*0.8284*0.82844*0.82826
05/28/2014 15:10:00*0.8284*0.82839*0.82843*0.82837
05/28/2014 15:15:00*0.82839*0.82856*0.82858*0.82839
05/28/2014 15:20:00*0.82856*0.82859*0.82861*0.82847
05/28/2014 15:25:00*0.82859*0.82861*0.82878*0.82854
05/28/2014 15:30:00*0.82861*0.82877*0.82879*0.8286
05/28/2014 15:35:00*0.82877*0.8288*0.82891*0.82872
05/28/2014 15:40:00*0.8288*0.82877*0.82883*0.82877
05/28/2014 15:45:00*0.82877*0.82882*0.82883*0.82875
05/28/2014 15:50:00*0.82882*0.82895*0.82897*0.82876
05/28/2014 15:55:00*0.82895*0.82878*0.82895*0.82876
05/28/2014 16:00:00*0.82878*0.82909*0.82909*0.82878
05/28/2014 16:05:00*0.82909*0.82895*0.82916*0.82894
05/28/2014 16:10:00*0.82895*0.82901*0.82912*0.82895
05/28/2014 16:15:00*0.82901*0.82956*0.82956*0.82899
05/28/2014 16:20:00*0.82956*0.82935*0.8296*0.82935
05/28/2014 16:25:00*0.82935*0.82947*0.82949*0.82935
05/28/2014 16:30:00*0.82947*0.82971*0.82971*0.82946
05/28/2014 16:35:00*0.82971*0.82975*0.82979*0.82967
05/28/2014 16:40:00*0.82975*0.8299*0.82991*0.82973
05/28/2014 16:45:00*0.8299*0.82998*0.82998*0.82986
05/28/2014 16:50:00*0.82998*0.82975*0.82998*0.82975
05/28/2014 16:55:00*0.82975*0.82966*0.8299*0.82966
05/28/2014 17:00:00*0.82966*0.82903*0.82975*0.82892
