05/26/2014 17:05:00*0.82602*0.82606*0.82624*0.82602
05/26/2014 17:10:00*0.82606*0.82642*0.82649*0.82606
05/26/2014 17:15:00*0.82642*0.82645*0.82664*0.82639
05/26/2014 17:20:00*0.82645*0.82662*0.82678*0.82645
05/26/2014 17:25:00*0.82662*0.82665*0.82667*0.82651
05/26/2014 17:30:00*0.82665*0.82646*0.82665*0.82636
05/26/2014 17:35:00*0.82646*0.82628*0.82661*0.82622
05/26/2014 17:40:00*0.82628*0.82653*0.82681*0.82626
05/26/2014 17:45:00*0.82653*0.82652*0.82667*0.82648
05/26/2014 17:50:00*0.82652*0.82653*0.82657*0.82645
05/26/2014 17:55:00*0.82653*0.82647*0.82661*0.82647
05/26/2014 18:00:00*0.82647*0.82655*0.82662*0.82647
05/26/2014 18:05:00*0.82655*0.82656*0.82668*0.8264
05/26/2014 18:10:00*0.82656*0.82657*0.82667*0.82648
05/26/2014 18:15:00*0.82657*0.82667*0.82685*0.82657
05/26/2014 18:20:00*0.82667*0.82664*0.82673*0.82655
05/26/2014 18:25:00*0.82664*0.82669*0.82671*0.82664
05/26/2014 18:30:00*0.82669*0.82666*0.82671*0.82665
05/26/2014 18:35:00*0.82666*0.82702*0.82711*0.82666
05/26/2014 18:40:00*0.82702*0.82699*0.82711*0.82698
05/26/2014 18:45:00*0.82699*0.82709*0.82721*0.82699
05/26/2014 18:50:00*0.82709*0.82695*0.82718*0.82689
05/26/2014 18:55:00*0.82695*0.82726*0.82728*0.82695
05/26/2014 19:00:00*0.82726*0.82714*0.82728*0.82709
05/26/2014 19:05:00*0.82714*0.82727*0.82728*0.82714
05/26/2014 19:10:00*0.82727*0.82725*0.82731*0.82724
05/26/2014 19:15:00*0.82725*0.82712*0.82725*0.82709
05/26/2014 19:20:00*0.82712*0.82711*0.82717*0.82707
05/26/2014 19:25:00*0.82711*0.82768*0.82773*0.82711
05/26/2014 19:30:00*0.82768*0.8276*0.82771*0.82753
05/26/2014 19:35:00*0.8276*0.82731*0.82763*0.82714
05/26/2014 19:40:00*0.82731*0.82734*0.82743*0.82731
05/26/2014 19:45:00*0.82734*0.82733*0.82734*0.82722
05/26/2014 19:50:00*0.82733*0.82797*0.82805*0.82731
05/26/2014 19:55:00*0.82797*0.82802*0.82808*0.8279
05/26/2014 20:00:00*0.82802*0.82796*0.8281*0.82784
05/26/2014 20:05:00*0.82796*0.82787*0.82825*0.82786
05/26/2014 20:10:00*0.82787*0.82795*0.82835*0.82786
05/26/2014 20:15:00*0.82795*0.82807*0.82821*0.82795
05/26/2014 20:20:00*0.82807*0.8281*0.8282*0.82798
05/26/2014 20:25:00*0.8281*0.82792*0.8281*0.82791
05/26/2014 20:30:00*0.82792*0.8281*0.82813*0.82779
05/26/2014 20:35:00*0.8281*0.82764*0.82823*0.8276
05/26/2014 20:40:00*0.82764*0.82772*0.82776*0.82755
05/26/2014 20:45:00*0.82772*0.82752*0.82776*0.82746
05/26/2014 20:50:00*0.82752*0.82753*0.82763*0.82746
05/26/2014 20:55:00*0.82753*0.82755*0.82771*0.8275
05/26/2014 21:00:00*0.82755*0.8277*0.82778*0.82752
05/26/2014 21:05:00*0.8277*0.82774*0.82775*0.82751
05/26/2014 21:10:00*0.82774*0.82787*0.82792*0.82773
05/26/2014 21:15:00*0.82787*0.82762*0.82787*0.82759
05/26/2014 21:20:00*0.82762*0.8277*0.82772*0.82759
05/26/2014 21:25:00*0.8277*0.82767*0.82772*0.82762
05/26/2014 21:30:00*0.82767*0.82786*0.8279*0.82765
05/26/2014 21:35:00*0.82786*0.82777*0.82788*0.82774
05/26/2014 21:40:00*0.82777*0.82773*0.82778*0.82762
05/26/2014 21:45:00*0.82773*0.82775*0.82793*0.82773
05/26/2014 21:50:00*0.82775*0.82765*0.82785*0.82765
05/26/2014 21:55:00*0.82765*0.82755*0.82766*0.82742
05/26/2014 22:00:00*0.82755*0.82759*0.82759*0.82749
05/26/2014 22:05:00*0.82759*0.82726*0.82759*0.82726
05/26/2014 22:10:00*0.82726*0.8272*0.82728*0.82694
05/26/2014 22:15:00*0.8272*0.82731*0.82731*0.82713
05/26/2014 22:20:00*0.82731*0.82727*0.82733*0.82726
05/26/2014 22:25:00*0.82727*0.82755*0.82769*0.82727
05/26/2014 22:30:00*0.82755*0.82754*0.82755*0.82742
05/26/2014 22:35:00*0.82754*0.82753*0.82764*0.82751
05/26/2014 22:40:00*0.82753*0.82749*0.82761*0.82742
05/26/2014 22:45:00*0.82749*0.82754*0.82756*0.82739
05/26/2014 22:50:00*0.82754*0.82748*0.82756*0.82742
05/26/2014 22:55:00*0.82748*0.82732*0.8275*0.82729
05/26/2014 23:00:00*0.82732*0.82737*0.82737*0.8272
05/26/2014 23:05:00*0.82737*0.82744*0.82748*0.82735
05/26/2014 23:10:00*0.82744*0.82725*0.82747*0.82725
05/26/2014 23:15:00*0.82725*0.82754*0.82763*0.82725
05/26/2014 23:20:00*0.82754*0.82775*0.82777*0.82754
05/26/2014 23:25:00*0.82775*0.82759*0.82776*0.82747
05/26/2014 23:30:00*0.82759*0.82782*0.8279*0.82759
05/26/2014 23:35:00*0.82782*0.82778*0.82785*0.82766
05/26/2014 23:40:00*0.82778*0.82777*0.82791*0.8277
05/26/2014 23:45:00*0.82777*0.82796*0.82799*0.82776
05/26/2014 23:50:00*0.82796*0.8279*0.82803*0.8279
05/26/2014 23:55:00*0.8279*0.828*0.82816*0.8279
05/27/2014 00:05:00*0.82799*0.82804*0.82807*0.82794
05/27/2014 00:10:00*0.82804*0.82797*0.82808*0.82796
05/27/2014 00:15:00*0.82797*0.82792*0.82801*0.82788
05/27/2014 00:20:00*0.82792*0.82791*0.82798*0.82788
05/27/2014 00:25:00*0.82791*0.82799*0.82799*0.82789
05/27/2014 00:30:00*0.82799*0.82778*0.82801*0.82777
05/27/2014 00:35:00*0.82778*0.8276*0.82785*0.8276
05/27/2014 00:40:00*0.8276*0.82767*0.82768*0.82751
05/27/2014 00:45:00*0.82767*0.82789*0.82793*0.82765
05/27/2014 00:50:00*0.82789*0.82797*0.82803*0.82786
05/27/2014 00:55:00*0.82797*0.82808*0.82816*0.82797
05/27/2014 01:00:00*0.82808*0.82837*0.82845*0.82806
05/27/2014 01:05:00*0.82837*0.82832*0.82837*0.82813
05/27/2014 01:10:00*0.82832*0.82814*0.82834*0.8281
05/27/2014 01:15:00*0.82814*0.82836*0.82841*0.82802
05/27/2014 01:20:00*0.82836*0.82829*0.82846*0.82824
05/27/2014 01:25:00*0.82829*0.82845*0.82846*0.82829
05/27/2014 01:30:00*0.82845*0.82827*0.82857*0.82823
05/27/2014 01:35:00*0.82827*0.82809*0.82828*0.82792
05/27/2014 01:40:00*0.82809*0.82796*0.82809*0.82787
05/27/2014 01:45:00*0.82796*0.82829*0.82831*0.82795
05/27/2014 01:50:00*0.82829*0.82862*0.82863*0.8282
05/27/2014 01:55:00*0.82862*0.82865*0.82893*0.82862
05/27/2014 02:00:00*0.82865*0.82892*0.82909*0.82864
05/27/2014 02:05:00*0.82892*0.82923*0.83002*0.82891
05/27/2014 02:10:00*0.82923*0.82922*0.82927*0.82889
05/27/2014 02:15:00*0.82922*0.82918*0.82945*0.82909
05/27/2014 02:20:00*0.82918*0.82911*0.82931*0.82908
05/27/2014 02:25:00*0.82911*0.82917*0.82917*0.82902
05/27/2014 02:30:00*0.82917*0.82923*0.82931*0.82903
05/27/2014 02:35:00*0.82923*0.82845*0.82928*0.82838
05/27/2014 02:40:00*0.82845*0.8285*0.8285*0.82809
05/27/2014 02:45:00*0.8285*0.82848*0.82865*0.8283
05/27/2014 02:50:00*0.82848*0.82861*0.82876*0.82837
05/27/2014 02:55:00*0.82861*0.82809*0.82864*0.82807
05/27/2014 03:00:00*0.82809*0.82831*0.82851*0.82802
05/27/2014 03:05:00*0.82831*0.82779*0.82834*0.82764
05/27/2014 03:10:00*0.82779*0.82765*0.82794*0.82746
05/27/2014 03:15:00*0.82765*0.82776*0.82796*0.8276
05/27/2014 03:20:00*0.82776*0.8281*0.82818*0.82771
05/27/2014 03:25:00*0.8281*0.82822*0.82825*0.82795
05/27/2014 03:30:00*0.82822*0.82824*0.82847*0.82812
05/27/2014 03:35:00*0.82824*0.82869*0.8287*0.82823
05/27/2014 03:40:00*0.82869*0.82926*0.82927*0.82865
05/27/2014 03:45:00*0.82926*0.82934*0.82942*0.82908
05/27/2014 03:50:00*0.82934*0.82918*0.82946*0.82913
05/27/2014 03:55:00*0.82918*0.82919*0.82951*0.82916
05/27/2014 04:00:00*0.82919*0.829*0.82919*0.82892
05/27/2014 04:05:00*0.829*0.82888*0.82902*0.82869
05/27/2014 04:10:00*0.82888*0.82873*0.82915*0.8287
05/27/2014 04:15:00*0.82873*0.82859*0.82879*0.82844
05/27/2014 04:20:00*0.82859*0.82849*0.82861*0.82824
05/27/2014 04:25:00*0.82849*0.82824*0.82862*0.82824
05/27/2014 04:30:00*0.82824*0.82838*0.82838*0.82813
05/27/2014 04:35:00*0.82838*0.82858*0.82859*0.82825
05/27/2014 04:40:00*0.82858*0.82879*0.82894*0.82851
05/27/2014 04:45:00*0.82879*0.82896*0.82903*0.82877
05/27/2014 04:50:00*0.82896*0.82911*0.82931*0.82896
05/27/2014 04:55:00*0.82911*0.82924*0.8293*0.8291
05/27/2014 05:00:00*0.82924*0.82946*0.8295*0.82924
05/27/2014 05:05:00*0.82946*0.82938*0.8296*0.82932
05/27/2014 05:10:00*0.82938*0.82926*0.82943*0.82911
05/27/2014 05:15:00*0.82926*0.82922*0.82928*0.82913
05/27/2014 05:20:00*0.82922*0.82928*0.82947*0.82905
05/27/2014 05:25:00*0.82928*0.82935*0.8294*0.82913
05/27/2014 05:30:00*0.82935*0.82959*0.82976*0.8293
05/27/2014 05:35:00*0.82959*0.82938*0.82962*0.82921
05/27/2014 05:40:00*0.82938*0.82887*0.82941*0.82881
05/27/2014 05:45:00*0.82887*0.82901*0.82901*0.82879
05/27/2014 05:50:00*0.82901*0.82876*0.82916*0.82876
05/27/2014 05:55:00*0.82876*0.82894*0.82896*0.82852
05/27/2014 06:00:00*0.82894*0.8287*0.829*0.82864
05/27/2014 06:05:00*0.8287*0.82862*0.82873*0.82854
05/27/2014 06:10:00*0.82862*0.82858*0.82862*0.82835
05/27/2014 06:15:00*0.82858*0.82875*0.82876*0.82845
05/27/2014 06:20:00*0.82875*0.82849*0.82875*0.82843
05/27/2014 06:25:00*0.82849*0.82839*0.82855*0.82826
05/27/2014 06:30:00*0.82839*0.82851*0.82856*0.82839
05/27/2014 06:35:00*0.82851*0.82856*0.82865*0.82837
05/27/2014 06:40:00*0.82856*0.82844*0.82871*0.82839
05/27/2014 06:45:00*0.82844*0.82875*0.82878*0.82844
05/27/2014 06:50:00*0.82875*0.8292*0.82925*0.82875
05/27/2014 06:55:00*0.8292*0.82888*0.82924*0.82887
05/27/2014 07:00:00*0.82888*0.829*0.82902*0.82888
05/27/2014 07:05:00*0.829*0.82898*0.82915*0.8289
05/27/2014 07:10:00*0.82898*0.82878*0.82899*0.82868
05/27/2014 07:15:00*0.82878*0.82884*0.82889*0.82869
05/27/2014 07:20:00*0.82884*0.82885*0.82896*0.82876
05/27/2014 07:25:00*0.82885*0.82901*0.82908*0.82882
05/27/2014 07:30:00*0.82901*0.82905*0.82909*0.82899
05/27/2014 07:35:00*0.82905*0.82921*0.82921*0.82905
05/27/2014 07:40:00*0.82921*0.82906*0.82922*0.82884
05/27/2014 07:45:00*0.82906*0.82898*0.82912*0.82889
05/27/2014 07:50:00*0.82898*0.8292*0.82928*0.82898
05/27/2014 07:55:00*0.8292*0.82905*0.82923*0.82903
05/27/2014 08:00:00*0.82905*0.82918*0.82921*0.829
05/27/2014 08:05:00*0.82918*0.82929*0.82942*0.82909
05/27/2014 08:10:00*0.82929*0.82903*0.82938*0.82902
05/27/2014 08:15:00*0.82903*0.829*0.82918*0.82897
05/27/2014 08:20:00*0.829*0.82927*0.8293*0.82898
05/27/2014 08:25:00*0.82927*0.82951*0.82958*0.82924
05/27/2014 08:30:00*0.82951*0.82935*0.82954*0.82921
05/27/2014 08:35:00*0.82935*0.82914*0.82981*0.82911
05/27/2014 08:40:00*0.82914*0.82884*0.82925*0.82877
05/27/2014 08:45:00*0.82884*0.82889*0.82898*0.82874
05/27/2014 08:50:00*0.82889*0.82914*0.82914*0.82889
05/27/2014 08:55:00*0.82914*0.82885*0.82918*0.8288
05/27/2014 09:00:00*0.82885*0.82913*0.8292*0.82885
05/27/2014 09:05:00*0.82913*0.82945*0.8295*0.82911
05/27/2014 09:10:00*0.82945*0.82959*0.82968*0.82944
05/27/2014 09:15:00*0.82959*0.8298*0.82981*0.82954
05/27/2014 09:20:00*0.8298*0.83014*0.83028*0.82979
05/27/2014 09:25:00*0.83014*0.83017*0.83043*0.83001
05/27/2014 09:30:00*0.83017*0.8301*0.83027*0.82995
05/27/2014 09:35:00*0.8301*0.83015*0.83049*0.83006
05/27/2014 09:40:00*0.83015*0.82977*0.83017*0.82971
05/27/2014 09:45:00*0.82977*0.83036*0.83044*0.82977
05/27/2014 09:50:00*0.83036*0.82989*0.83056*0.82989
05/27/2014 09:55:00*0.82989*0.82944*0.83005*0.82942
05/27/2014 10:00:00*0.82944*0.82916*0.82954*0.82913
05/27/2014 10:05:00*0.82916*0.82957*0.8297*0.82903
05/27/2014 10:10:00*0.82957*0.8298*0.8298*0.82947
05/27/2014 10:15:00*0.8298*0.83007*0.83022*0.82979
05/27/2014 10:20:00*0.83007*0.82974*0.83013*0.82974
05/27/2014 10:25:00*0.82974*0.82969*0.82989*0.82959
05/27/2014 10:30:00*0.82969*0.8297*0.82983*0.82958
05/27/2014 10:35:00*0.8297*0.829*0.82989*0.829
05/27/2014 10:40:00*0.829*0.82891*0.82917*0.82868
05/27/2014 10:45:00*0.82891*0.82865*0.82919*0.82865
05/27/2014 10:50:00*0.82865*0.82879*0.82904*0.82865
05/27/2014 10:55:00*0.82879*0.82925*0.82928*0.8287
05/27/2014 11:00:00*0.82925*0.83*0.83*0.82924
05/27/2014 11:05:00*0.83*0.82982*0.83004*0.82965
05/27/2014 11:10:00*0.82982*0.82959*0.82983*0.82949
05/27/2014 11:15:00*0.82959*0.82939*0.8296*0.82924
05/27/2014 11:20:00*0.82939*0.82941*0.82949*0.82927
05/27/2014 11:25:00*0.82941*0.82909*0.82944*0.82903
05/27/2014 11:30:00*0.82909*0.82913*0.82914*0.82892
05/27/2014 11:35:00*0.82913*0.82899*0.82923*0.82892
05/27/2014 11:40:00*0.82899*0.82924*0.82925*0.82899
05/27/2014 11:45:00*0.82924*0.82913*0.82931*0.82912
05/27/2014 11:50:00*0.82913*0.82925*0.82927*0.829
05/27/2014 11:55:00*0.82925*0.82914*0.82931*0.82911
05/27/2014 12:00:00*0.82914*0.82927*0.82938*0.82912
05/27/2014 12:05:00*0.82927*0.82897*0.82929*0.8288
05/27/2014 12:10:00*0.82897*0.82934*0.82941*0.82896
05/27/2014 12:15:00*0.82934*0.82956*0.82964*0.82932
05/27/2014 12:20:00*0.82956*0.82947*0.8296*0.82946
05/27/2014 12:25:00*0.82947*0.82956*0.82968*0.82943
05/27/2014 12:30:00*0.82956*0.82922*0.82956*0.82922
05/27/2014 12:35:00*0.82922*0.82917*0.82932*0.82913
05/27/2014 12:40:00*0.82917*0.82919*0.82927*0.82911
05/27/2014 12:45:00*0.82919*0.82929*0.82929*0.82918
05/27/2014 12:50:00*0.82929*0.82941*0.82943*0.82929
05/27/2014 12:55:00*0.82941*0.82941*0.82946*0.8293
05/27/2014 13:00:00*0.82941*0.82938*0.82951*0.82938
05/27/2014 13:05:00*0.82938*0.82913*0.82944*0.82912
05/27/2014 13:10:00*0.82913*0.82902*0.82914*0.82902
05/27/2014 13:15:00*0.82902*0.82905*0.82909*0.82898
05/27/2014 13:20:00*0.82905*0.82907*0.82908*0.82898
05/27/2014 13:25:00*0.82907*0.829*0.8291*0.82891
05/27/2014 13:30:00*0.829*0.82891*0.829*0.82891
05/27/2014 13:35:00*0.82891*0.82893*0.82903*0.82891
05/27/2014 13:40:00*0.82893*0.82899*0.829*0.8289
05/27/2014 13:45:00*0.82899*0.82901*0.82901*0.82895
05/27/2014 13:50:00*0.82901*0.82912*0.82918*0.829
05/27/2014 13:55:00*0.82912*0.8292*0.82923*0.8291
05/27/2014 14:00:00*0.8292*0.82917*0.82924*0.82913
05/27/2014 14:05:00*0.82917*0.82904*0.82917*0.82895
05/27/2014 14:10:00*0.82904*0.82924*0.82924*0.82901
05/27/2014 14:15:00*0.82924*0.82931*0.8294*0.82919
05/27/2014 14:20:00*0.82931*0.82981*0.82982*0.82931
05/27/2014 14:25:00*0.82981*0.83007*0.83032*0.82981
05/27/2014 14:30:00*0.83007*0.83021*0.83039*0.83006
05/27/2014 14:35:00*0.83021*0.83032*0.83052*0.83003
05/27/2014 14:40:00*0.83032*0.83011*0.83035*0.83
05/27/2014 14:45:00*0.83011*0.83005*0.83018*0.83
05/27/2014 14:50:00*0.83005*0.83024*0.83025*0.83005
05/27/2014 14:55:00*0.83024*0.83002*0.83025*0.83
05/27/2014 15:00:00*0.83002*0.83015*0.8302*0.83
05/27/2014 15:05:00*0.83015*0.83005*0.83031*0.82999
05/27/2014 15:10:00*0.83005*0.82995*0.83006*0.82986
05/27/2014 15:15:00*0.82995*0.83003*0.83007*0.8299
05/27/2014 15:20:00*0.83003*0.83015*0.83017*0.8299
05/27/2014 15:25:00*0.83015*0.83005*0.83017*0.82995
05/27/2014 15:30:00*0.83005*0.83008*0.8301*0.83003
05/27/2014 15:35:00*0.83008*0.83006*0.83017*0.8299
05/27/2014 15:40:00*0.83006*0.83012*0.83017*0.83006
05/27/2014 15:45:00*0.83012*0.8303*0.8303*0.83012
05/27/2014 15:50:00*0.8303*0.83023*0.83035*0.83023
05/27/2014 15:55:00*0.83023*0.83027*0.83032*0.8302
05/27/2014 16:00:00*0.83027*0.83026*0.83029*0.83014
05/27/2014 16:05:00*0.83026*0.8302*0.83028*0.83018
05/27/2014 16:10:00*0.8302*0.82999*0.8302*0.82999
05/27/2014 16:15:00*0.82999*0.8301*0.83018*0.82999
05/27/2014 16:20:00*0.8301*0.8301*0.8302*0.83003
05/27/2014 16:25:00*0.8301*0.83009*0.83012*0.83004
05/27/2014 16:30:00*0.83009*0.83015*0.83017*0.83009
05/27/2014 16:35:00*0.83015*0.83012*0.83015*0.83006
05/27/2014 16:40:00*0.83012*0.83017*0.83026*0.82999
05/27/2014 16:45:00*0.83017*0.8302*0.83023*0.83017
05/27/2014 16:50:00*0.8302*0.83024*0.83027*0.83017
05/27/2014 16:55:00*0.83024*0.83012*0.83024*0.83012
05/27/2014 17:00:00*0.83012*0.8296*0.83031*0.8296
