05/25/2014 15:00:00*0.82587*0.82587*0.82587*0.82587
05/25/2014 15:05:00*0.82587*0.82677*0.82687*0.82587
05/25/2014 15:10:00*0.82677*0.82683*0.8269*0.82676
05/25/2014 15:15:00*0.82683*0.82686*0.82686*0.82681
05/25/2014 15:20:00*0.82686*0.82667*0.82686*0.82664
05/25/2014 15:25:00*0.82667*0.82667*0.82667*0.82667
05/25/2014 15:30:00*0.82667*0.82675*0.82675*0.82667
05/25/2014 15:35:00*0.82675*0.82679*0.8268*0.82674
05/25/2014 15:40:00*0.82679*0.8268*0.82699*0.82664
05/25/2014 15:45:00*0.8268*0.82664*0.8268*0.82664
05/25/2014 15:50:00*0.82664*0.82679*0.82679*0.82664
05/25/2014 15:55:00*0.82679*0.82679*0.82679*0.82679
05/25/2014 16:00:00*0.82679*0.82688*0.82695*0.82671
05/25/2014 16:05:00*0.82688*0.82653*0.82693*0.82653
05/25/2014 16:10:00*0.82653*0.82651*0.82653*0.82651
05/25/2014 16:15:00*0.82651*0.82643*0.8266*0.82643
05/25/2014 16:20:00*0.82643*0.82669*0.8267*0.82643
05/25/2014 16:25:00*0.82669*0.82692*0.82725*0.82668
05/25/2014 16:30:00*0.82692*0.82691*0.82692*0.82676
05/25/2014 16:35:00*0.82691*0.82683*0.82691*0.82682
05/25/2014 16:40:00*0.82683*0.82683*0.82683*0.82683
05/25/2014 16:45:00*0.82683*0.82721*0.82721*0.82683
05/25/2014 16:50:00*0.82721*0.82683*0.82721*0.82664
05/25/2014 16:55:00*0.82683*0.82721*0.82721*0.82672
05/25/2014 17:00:00*0.82721*0.82684*0.82721*0.82684
