05/22/2014 17:05:00*0.82426*0.82475*0.82482*0.82426
05/22/2014 17:10:00*0.82475*0.82492*0.82493*0.82467
05/22/2014 17:15:00*0.82492*0.82499*0.82505*0.8249
05/22/2014 17:20:00*0.82499*0.82504*0.82507*0.82498
05/22/2014 17:25:00*0.82504*0.82502*0.82504*0.82492
05/22/2014 17:30:00*0.82502*0.82515*0.82515*0.82502
05/22/2014 17:35:00*0.82515*0.82502*0.82515*0.82499
05/22/2014 17:40:00*0.82502*0.82496*0.82502*0.82496
05/22/2014 17:45:00*0.82496*0.82496*0.82496*0.82483
05/22/2014 17:50:00*0.82496*0.82486*0.82498*0.82469
05/22/2014 17:55:00*0.82486*0.82487*0.82497*0.82482
05/22/2014 18:00:00*0.82487*0.82461*0.82489*0.82461
05/22/2014 18:05:00*0.82461*0.82483*0.82489*0.82461
05/22/2014 18:10:00*0.82483*0.82484*0.82488*0.82481
05/22/2014 18:15:00*0.82484*0.8248*0.82491*0.82472
05/22/2014 18:20:00*0.8248*0.82474*0.8248*0.82471
05/22/2014 18:25:00*0.82474*0.8248*0.82481*0.82474
05/22/2014 18:30:00*0.8248*0.82499*0.825*0.82477
05/22/2014 18:35:00*0.82499*0.82497*0.82506*0.82497
05/22/2014 18:40:00*0.82497*0.82491*0.82504*0.82486
05/22/2014 18:45:00*0.82491*0.82505*0.82516*0.82491
05/22/2014 18:50:00*0.82505*0.82504*0.82511*0.82504
05/22/2014 18:55:00*0.82504*0.82514*0.82514*0.825
05/22/2014 19:00:00*0.82514*0.82528*0.82528*0.82511
05/22/2014 19:05:00*0.82528*0.825*0.82528*0.825
05/22/2014 19:10:00*0.825*0.82496*0.82508*0.82491
05/22/2014 19:15:00*0.82496*0.82487*0.82498*0.82477
05/22/2014 19:20:00*0.82487*0.8248*0.82494*0.82476
05/22/2014 19:25:00*0.8248*0.82493*0.82493*0.8248
05/22/2014 19:30:00*0.82493*0.82486*0.82493*0.82474
05/22/2014 19:35:00*0.82486*0.82491*0.82491*0.82477
05/22/2014 19:40:00*0.82491*0.82457*0.82492*0.82456
05/22/2014 19:45:00*0.82457*0.82523*0.82525*0.82454
05/22/2014 19:50:00*0.82523*0.82543*0.82551*0.82514
05/22/2014 19:55:00*0.82543*0.82519*0.82547*0.82517
05/22/2014 20:00:00*0.82519*0.82517*0.82522*0.82515
05/22/2014 20:05:00*0.82517*0.82594*0.82604*0.82516
05/22/2014 20:10:00*0.82594*0.82567*0.82601*0.82553
05/22/2014 20:15:00*0.82567*0.82576*0.82578*0.82565
05/22/2014 20:20:00*0.82576*0.82562*0.82579*0.82556
05/22/2014 20:25:00*0.82562*0.82581*0.8259*0.82562
05/22/2014 20:30:00*0.82581*0.82525*0.82581*0.82521
05/22/2014 20:35:00*0.82525*0.825*0.82536*0.82475
05/22/2014 20:40:00*0.825*0.82472*0.82506*0.82452
05/22/2014 20:45:00*0.82472*0.82506*0.82506*0.82472
05/22/2014 20:50:00*0.82506*0.82512*0.82513*0.82491
05/22/2014 20:55:00*0.82512*0.82498*0.82518*0.82497
05/22/2014 21:00:00*0.82498*0.82524*0.82569*0.82495
05/22/2014 21:05:00*0.82524*0.8256*0.82571*0.82517
05/22/2014 21:10:00*0.8256*0.82556*0.8256*0.82542
05/22/2014 21:15:00*0.82556*0.82576*0.82596*0.8255
05/22/2014 21:20:00*0.82576*0.82572*0.82599*0.82572
05/22/2014 21:25:00*0.82572*0.82574*0.82575*0.82556
05/22/2014 21:30:00*0.82574*0.82569*0.82584*0.82564
05/22/2014 21:35:00*0.82569*0.82568*0.82575*0.82562
05/22/2014 21:40:00*0.82568*0.82629*0.82637*0.82568
05/22/2014 21:45:00*0.82629*0.82647*0.82666*0.82629
05/22/2014 21:50:00*0.82647*0.82666*0.82686*0.82647
05/22/2014 21:55:00*0.82666*0.8266*0.82671*0.82659
05/22/2014 22:00:00*0.8266*0.8265*0.82663*0.82644
05/22/2014 22:05:00*0.8265*0.82683*0.82688*0.82644
05/22/2014 22:10:00*0.82683*0.82667*0.82687*0.82667
05/22/2014 22:15:00*0.82667*0.8268*0.8268*0.82659
05/22/2014 22:20:00*0.8268*0.82672*0.82684*0.82668
05/22/2014 22:25:00*0.82672*0.82659*0.82672*0.82646
05/22/2014 22:30:00*0.82659*0.82683*0.8269*0.82658
05/22/2014 22:35:00*0.82683*0.82655*0.82683*0.82645
05/22/2014 22:40:00*0.82655*0.82655*0.82665*0.8265
05/22/2014 22:45:00*0.82655*0.82673*0.82688*0.82654
05/22/2014 22:50:00*0.82673*0.8269*0.8269*0.82666
05/22/2014 22:55:00*0.8269*0.82705*0.82713*0.82687
05/22/2014 23:00:00*0.82705*0.8273*0.82762*0.82705
05/22/2014 23:05:00*0.8273*0.82727*0.8274*0.82716
05/22/2014 23:10:00*0.82727*0.82727*0.82732*0.82723
05/22/2014 23:15:00*0.82727*0.82702*0.82728*0.82701
05/22/2014 23:20:00*0.82702*0.82694*0.82702*0.82687
05/22/2014 23:25:00*0.82694*0.82704*0.82711*0.8269
05/22/2014 23:30:00*0.82704*0.82707*0.82718*0.82701
05/22/2014 23:35:00*0.82707*0.82708*0.8271*0.82703
05/22/2014 23:40:00*0.82708*0.82707*0.82711*0.82701
05/22/2014 23:45:00*0.82707*0.82706*0.82716*0.82705
05/22/2014 23:50:00*0.82706*0.82699*0.82707*0.82695
05/22/2014 23:55:00*0.82699*0.82701*0.8271*0.82699
05/23/2014 00:00:00*0.82701*0.82688*0.82706*0.82683
05/23/2014 00:05:00*0.82688*0.82688*0.82689*0.82675
05/23/2014 00:10:00*0.82688*0.82686*0.82688*0.8268
05/23/2014 00:15:00*0.82686*0.82669*0.82687*0.82662
05/23/2014 00:20:00*0.82669*0.82665*0.82671*0.8266
05/23/2014 00:25:00*0.82665*0.82672*0.82672*0.82663
05/23/2014 00:30:00*0.82672*0.82677*0.82678*0.82667
05/23/2014 00:35:00*0.82677*0.8269*0.82692*0.82676
05/23/2014 00:40:00*0.8269*0.82676*0.82691*0.82676
05/23/2014 00:45:00*0.82676*0.8269*0.8269*0.82673
05/23/2014 00:50:00*0.8269*0.82681*0.8269*0.82673
05/23/2014 00:55:00*0.82681*0.82662*0.82681*0.82662
05/23/2014 01:00:00*0.82662*0.82651*0.82664*0.82651
05/23/2014 01:05:00*0.82651*0.82656*0.82658*0.82639
05/23/2014 01:10:00*0.82656*0.82659*0.82661*0.82654
05/23/2014 01:15:00*0.82659*0.82644*0.82669*0.82621
05/23/2014 01:20:00*0.82644*0.82663*0.82663*0.82644
05/23/2014 01:25:00*0.82663*0.82684*0.82687*0.8266
05/23/2014 01:30:00*0.82684*0.82682*0.82688*0.82673
05/23/2014 01:35:00*0.82682*0.82706*0.82713*0.82682
05/23/2014 01:40:00*0.82706*0.82687*0.82706*0.82686
05/23/2014 01:45:00*0.82687*0.82683*0.82692*0.82681
05/23/2014 01:50:00*0.82683*0.82672*0.82692*0.82671
05/23/2014 01:55:00*0.82672*0.82678*0.82681*0.82669
05/23/2014 02:00:00*0.82678*0.8268*0.82689*0.82673
05/23/2014 02:05:00*0.8268*0.82691*0.82698*0.82674
05/23/2014 02:10:00*0.82691*0.82703*0.82709*0.82681
05/23/2014 02:15:00*0.82703*0.82675*0.82707*0.82675
05/23/2014 02:20:00*0.82675*0.82691*0.82708*0.82651
05/23/2014 02:25:00*0.82691*0.82715*0.82715*0.82691
05/23/2014 02:30:00*0.82715*0.82681*0.82728*0.82677
05/23/2014 02:35:00*0.82681*0.82675*0.82685*0.82667
05/23/2014 02:40:00*0.82675*0.82748*0.82759*0.82664
05/23/2014 02:45:00*0.82748*0.82709*0.82761*0.82709
05/23/2014 02:50:00*0.82709*0.82702*0.82727*0.82701
05/23/2014 02:55:00*0.82702*0.82703*0.82706*0.82685
05/23/2014 03:00:00*0.82703*0.82688*0.82718*0.8268
05/23/2014 03:05:00*0.82688*0.82673*0.82701*0.82672
05/23/2014 03:10:00*0.82673*0.8267*0.8268*0.82655
05/23/2014 03:15:00*0.8267*0.82652*0.82671*0.8265
05/23/2014 03:20:00*0.82652*0.82623*0.82654*0.82623
05/23/2014 03:25:00*0.82623*0.82637*0.82637*0.82622
05/23/2014 03:30:00*0.82637*0.8263*0.8264*0.82615
05/23/2014 03:35:00*0.8263*0.82625*0.82636*0.82614
05/23/2014 03:40:00*0.82625*0.82639*0.82643*0.82613
05/23/2014 03:45:00*0.82639*0.82621*0.8264*0.82621
05/23/2014 03:50:00*0.82621*0.82662*0.82667*0.82603
05/23/2014 03:55:00*0.82662*0.82675*0.82703*0.82656
05/23/2014 04:00:00*0.82675*0.82662*0.82681*0.82656
05/23/2014 04:05:00*0.82662*0.82719*0.82759*0.82662
05/23/2014 04:10:00*0.82719*0.82711*0.82788*0.82707
05/23/2014 04:15:00*0.82711*0.82724*0.82748*0.82708
05/23/2014 04:20:00*0.82724*0.8274*0.82756*0.82718
05/23/2014 04:25:00*0.8274*0.82757*0.82793*0.82733
05/23/2014 04:30:00*0.82757*0.82738*0.82777*0.82738
05/23/2014 04:35:00*0.82738*0.82761*0.82775*0.82738
05/23/2014 04:40:00*0.82761*0.82799*0.82806*0.82759
05/23/2014 04:45:00*0.82799*0.82746*0.82823*0.82746
05/23/2014 04:50:00*0.82746*0.82744*0.82766*0.82727
05/23/2014 04:55:00*0.82744*0.8276*0.82777*0.82725
05/23/2014 05:00:00*0.8276*0.8275*0.82782*0.82747
05/23/2014 05:05:00*0.8275*0.82728*0.8276*0.82719
05/23/2014 05:10:00*0.82728*0.82723*0.82748*0.82715
05/23/2014 05:15:00*0.82723*0.82696*0.82723*0.82689
05/23/2014 05:20:00*0.82696*0.82703*0.82718*0.82696
05/23/2014 05:25:00*0.82703*0.82689*0.82706*0.82688
05/23/2014 05:30:00*0.82689*0.82686*0.82706*0.82676
05/23/2014 05:35:00*0.82686*0.82673*0.82697*0.82662
05/23/2014 05:40:00*0.82673*0.82699*0.827*0.8267
05/23/2014 05:45:00*0.82699*0.82689*0.82699*0.82669
05/23/2014 05:50:00*0.82689*0.82686*0.82704*0.82677
05/23/2014 05:55:00*0.82686*0.82685*0.82697*0.82677
05/23/2014 06:00:00*0.82685*0.82702*0.82705*0.82682
05/23/2014 06:05:00*0.82702*0.82715*0.82723*0.82697
05/23/2014 06:10:00*0.82715*0.82748*0.82755*0.82715
05/23/2014 06:15:00*0.82748*0.8273*0.82749*0.82723
05/23/2014 06:20:00*0.8273*0.82727*0.82737*0.8272
05/23/2014 06:25:00*0.82727*0.82702*0.82729*0.82702
05/23/2014 06:30:00*0.82702*0.8272*0.82726*0.82702
05/23/2014 06:35:00*0.8272*0.82693*0.82735*0.82693
05/23/2014 06:40:00*0.82693*0.82691*0.82697*0.82682
05/23/2014 06:45:00*0.82691*0.82667*0.82691*0.82661
05/23/2014 06:50:00*0.82667*0.82659*0.82668*0.8264
05/23/2014 06:55:00*0.82659*0.82652*0.82665*0.82637
05/23/2014 07:00:00*0.82652*0.82673*0.82678*0.82651
05/23/2014 07:05:00*0.82673*0.82672*0.8268*0.8266
05/23/2014 07:10:00*0.82672*0.82639*0.82678*0.82634
05/23/2014 07:15:00*0.82639*0.82642*0.82644*0.82616
05/23/2014 07:20:00*0.82642*0.82643*0.82658*0.82637
05/23/2014 07:25:00*0.82643*0.82645*0.82655*0.82638
05/23/2014 07:30:00*0.82645*0.82641*0.82648*0.82638
05/23/2014 07:35:00*0.82641*0.82621*0.82641*0.82612
05/23/2014 07:40:00*0.82621*0.82622*0.82624*0.82612
05/23/2014 07:45:00*0.82622*0.82623*0.82625*0.82613
05/23/2014 07:50:00*0.82623*0.82611*0.82634*0.8261
05/23/2014 07:55:00*0.82611*0.8259*0.82612*0.82581
05/23/2014 08:00:00*0.8259*0.82579*0.82612*0.82573
05/23/2014 08:05:00*0.82579*0.82578*0.82594*0.82578
05/23/2014 08:10:00*0.82578*0.82593*0.82603*0.82578
05/23/2014 08:15:00*0.82593*0.82584*0.82599*0.82573
05/23/2014 08:20:00*0.82584*0.82595*0.82597*0.82569
05/23/2014 08:25:00*0.82595*0.82598*0.82602*0.82573
05/23/2014 08:30:00*0.82598*0.82584*0.82598*0.82576
05/23/2014 08:35:00*0.82584*0.82551*0.82584*0.82543
05/23/2014 08:40:00*0.82551*0.82594*0.82595*0.82526
05/23/2014 08:45:00*0.82594*0.82616*0.82616*0.82583
05/23/2014 08:50:00*0.82616*0.82603*0.82634*0.826
05/23/2014 08:55:00*0.82603*0.82641*0.82643*0.82595
05/23/2014 09:00:00*0.82641*0.82625*0.8265*0.82621
05/23/2014 09:05:00*0.82625*0.82626*0.82639*0.82605
05/23/2014 09:10:00*0.82626*0.82629*0.82639*0.8262
05/23/2014 09:15:00*0.82629*0.82637*0.82643*0.82617
05/23/2014 09:20:00*0.82637*0.82655*0.82659*0.82634
05/23/2014 09:25:00*0.82655*0.82687*0.82691*0.8265
05/23/2014 09:30:00*0.82687*0.82702*0.82704*0.8268
05/23/2014 09:35:00*0.82702*0.82708*0.82716*0.82697
05/23/2014 09:40:00*0.82708*0.8268*0.82716*0.82678
05/23/2014 09:45:00*0.8268*0.82691*0.827*0.8268
05/23/2014 09:50:00*0.82691*0.82685*0.82706*0.82685
05/23/2014 09:55:00*0.82685*0.82733*0.82742*0.82677
05/23/2014 10:00:00*0.82733*0.82703*0.82746*0.82699
05/23/2014 10:05:00*0.82703*0.82726*0.82734*0.82673
05/23/2014 10:10:00*0.82726*0.82738*0.82753*0.82717
05/23/2014 10:15:00*0.82738*0.82718*0.82752*0.82717
05/23/2014 10:20:00*0.82718*0.82728*0.8274*0.82702
05/23/2014 10:25:00*0.82728*0.82722*0.82754*0.82711
05/23/2014 10:30:00*0.82722*0.82682*0.82722*0.82669
05/23/2014 10:35:00*0.82682*0.82695*0.82713*0.82682
05/23/2014 10:40:00*0.82695*0.82706*0.82713*0.82689
05/23/2014 10:45:00*0.82706*0.82711*0.82712*0.82703
05/23/2014 10:50:00*0.82711*0.82699*0.82712*0.82688
05/23/2014 10:55:00*0.82699*0.82679*0.82705*0.82674
05/23/2014 11:00:00*0.82679*0.82778*0.82784*0.82668
05/23/2014 11:05:00*0.82778*0.82744*0.82791*0.82735
05/23/2014 11:10:00*0.82744*0.82723*0.82752*0.82722
05/23/2014 11:15:00*0.82723*0.82721*0.82754*0.82717
05/23/2014 11:20:00*0.82721*0.82774*0.82774*0.8272
05/23/2014 11:25:00*0.82774*0.82719*0.82776*0.82706
05/23/2014 11:30:00*0.82719*0.82713*0.82719*0.82689
05/23/2014 11:35:00*0.82713*0.82709*0.82717*0.82678
05/23/2014 11:40:00*0.82709*0.827*0.8271*0.82686
05/23/2014 11:45:00*0.827*0.827*0.82721*0.82683
05/23/2014 11:50:00*0.827*0.82723*0.82723*0.82678
05/23/2014 11:55:00*0.82723*0.82711*0.82729*0.82706
05/23/2014 12:00:00*0.82711*0.82711*0.8272*0.82702
05/23/2014 12:05:00*0.82711*0.82704*0.82718*0.82698
05/23/2014 12:10:00*0.82704*0.82686*0.82717*0.82686
05/23/2014 12:15:00*0.82686*0.82694*0.82696*0.82685
05/23/2014 12:20:00*0.82694*0.82702*0.82702*0.82691
05/23/2014 12:25:00*0.82702*0.82711*0.82718*0.82702
05/23/2014 12:30:00*0.82711*0.82717*0.82723*0.8271
05/23/2014 12:35:00*0.82717*0.82722*0.82722*0.82702
05/23/2014 12:40:00*0.82722*0.82728*0.82754*0.82722
05/23/2014 12:45:00*0.82728*0.82749*0.82752*0.82728
05/23/2014 12:50:00*0.82749*0.82762*0.82765*0.82738
05/23/2014 12:55:00*0.82762*0.8277*0.82774*0.82761
05/23/2014 13:00:00*0.8277*0.82769*0.8278*0.82762
05/23/2014 13:05:00*0.82769*0.82755*0.82787*0.82755
05/23/2014 13:10:00*0.82755*0.82762*0.82764*0.82749
05/23/2014 13:15:00*0.82762*0.82748*0.82763*0.82746
05/23/2014 13:20:00*0.82748*0.8275*0.82754*0.82748
05/23/2014 13:25:00*0.8275*0.82747*0.82753*0.82741
05/23/2014 13:30:00*0.82747*0.82738*0.82748*0.82732
05/23/2014 13:35:00*0.82738*0.82724*0.82738*0.82724
05/23/2014 13:40:00*0.82724*0.8271*0.82724*0.82704
05/23/2014 13:45:00*0.8271*0.82708*0.82715*0.82699
05/23/2014 13:50:00*0.82708*0.82722*0.82738*0.82708
05/23/2014 13:55:00*0.82722*0.82712*0.82722*0.82697
05/23/2014 14:00:00*0.82712*0.82684*0.82719*0.82683
05/23/2014 14:05:00*0.82684*0.82697*0.82697*0.8268
05/23/2014 14:10:00*0.82697*0.82697*0.82708*0.82692
05/23/2014 14:15:00*0.82697*0.82698*0.82712*0.82697
05/23/2014 14:20:00*0.82698*0.827*0.82702*0.82688
05/23/2014 14:25:00*0.827*0.82709*0.8271*0.82698
05/23/2014 14:30:00*0.82709*0.82703*0.82709*0.82696
05/23/2014 14:35:00*0.82703*0.82706*0.82706*0.82699
05/23/2014 14:40:00*0.82706*0.82701*0.82712*0.8269
05/23/2014 14:45:00*0.82701*0.82686*0.82701*0.8268
05/23/2014 14:50:00*0.82686*0.82685*0.82688*0.8268
05/23/2014 14:55:00*0.82685*0.8269*0.82696*0.82685
05/23/2014 15:00:00*0.8269*0.82692*0.82696*0.82682
05/23/2014 15:05:00*0.82692*0.82682*0.82695*0.82682
05/23/2014 15:10:00*0.82682*0.82698*0.82699*0.8268
05/23/2014 15:15:00*0.82698*0.82706*0.82709*0.82698
05/23/2014 15:20:00*0.82706*0.82697*0.82707*0.82679
05/23/2014 15:25:00*0.82697*0.82687*0.82699*0.82682
05/23/2014 15:30:00*0.82687*0.82687*0.82687*0.8268
05/23/2014 15:35:00*0.82687*0.82672*0.82687*0.82671
05/23/2014 15:40:00*0.82672*0.82676*0.82685*0.82659
05/23/2014 15:45:00*0.82676*0.82691*0.82691*0.82673
05/23/2014 15:50:00*0.82691*0.82686*0.82691*0.82681
05/23/2014 15:55:00*0.82686*0.8269*0.82695*0.82684
05/23/2014 16:00:00*0.8269*0.82656*0.82693*0.82652
05/23/2014 16:05:00*0.82656*0.82671*0.82682*0.82656
05/23/2014 16:10:00*0.82671*0.82674*0.82681*0.82669
05/23/2014 16:15:00*0.82674*0.82696*0.82701*0.82674
05/23/2014 16:20:00*0.82696*0.827*0.82708*0.82692
05/23/2014 16:25:00*0.827*0.82696*0.82707*0.82695
05/23/2014 16:30:00*0.82696*0.82699*0.82716*0.82679
05/23/2014 16:35:00*0.82699*0.82692*0.82702*0.82678
05/23/2014 16:40:00*0.82692*0.82686*0.82706*0.82669
05/23/2014 16:45:00*0.82686*0.82678*0.8271*0.8266
05/23/2014 16:50:00*0.82678*0.82649*0.82688*0.82629
05/23/2014 16:55:00*0.82649*0.82614*0.82677*0.82612
