05/21/2014 17:05:00*0.8261*0.82604*0.82622*0.82574
05/21/2014 17:10:00*0.82604*0.82626*0.8263*0.82601
05/21/2014 17:15:00*0.82626*0.82629*0.82634*0.82626
05/21/2014 17:20:00*0.82629*0.82638*0.82639*0.82629
05/21/2014 17:25:00*0.82638*0.8264*0.82645*0.82632
05/21/2014 17:30:00*0.8264*0.82641*0.82646*0.82639
05/21/2014 17:35:00*0.82641*0.82636*0.82646*0.82636
05/21/2014 17:40:00*0.82636*0.82625*0.82641*0.8262
05/21/2014 17:45:00*0.82625*0.82599*0.82625*0.82597
05/21/2014 17:50:00*0.82599*0.82598*0.82602*0.82576
05/21/2014 17:55:00*0.82598*0.82589*0.82607*0.82589
05/21/2014 18:00:00*0.82589*0.82589*0.82594*0.82586
05/21/2014 18:05:00*0.82589*0.82576*0.8259*0.82563
05/21/2014 18:10:00*0.82576*0.82578*0.82584*0.82573
05/21/2014 18:15:00*0.82578*0.82563*0.82578*0.82562
05/21/2014 18:20:00*0.82563*0.82561*0.82569*0.82561
05/21/2014 18:25:00*0.82561*0.82554*0.82561*0.82551
05/21/2014 18:30:00*0.82554*0.8255*0.82558*0.8255
05/21/2014 18:35:00*0.8255*0.8256*0.82569*0.82546
05/21/2014 18:40:00*0.8256*0.82559*0.82563*0.82553
05/21/2014 18:45:00*0.82559*0.82563*0.82567*0.82559
05/21/2014 18:50:00*0.82563*0.82548*0.82563*0.82546
05/21/2014 18:55:00*0.82548*0.82561*0.82561*0.82548
05/21/2014 19:00:00*0.82561*0.8256*0.82566*0.82558
05/21/2014 19:05:00*0.8256*0.82556*0.82561*0.82548
05/21/2014 19:10:00*0.82556*0.82551*0.82559*0.82546
05/21/2014 19:15:00*0.82551*0.82543*0.82551*0.82543
05/21/2014 19:20:00*0.82543*0.82536*0.82545*0.82534
05/21/2014 19:25:00*0.82536*0.82527*0.82543*0.82527
05/21/2014 19:30:00*0.82527*0.82514*0.82527*0.82513
05/21/2014 19:35:00*0.82514*0.82517*0.82524*0.82512
05/21/2014 19:40:00*0.82517*0.82509*0.82522*0.82504
05/21/2014 19:45:00*0.82509*0.82503*0.82511*0.825
05/21/2014 19:50:00*0.82503*0.8251*0.82517*0.82501
05/21/2014 19:55:00*0.8251*0.82512*0.82514*0.82505
05/21/2014 20:00:00*0.82512*0.82486*0.82512*0.82483
05/21/2014 20:05:00*0.82486*0.82496*0.82507*0.82486
05/21/2014 20:10:00*0.82496*0.82491*0.82497*0.82476
05/21/2014 20:15:00*0.82491*0.82513*0.82513*0.82488
05/21/2014 20:20:00*0.82513*0.82479*0.82515*0.82476
05/21/2014 20:25:00*0.82479*0.82476*0.82481*0.82471
05/21/2014 20:30:00*0.82476*0.82468*0.82481*0.82462
05/21/2014 20:35:00*0.82468*0.82459*0.82474*0.82451
05/21/2014 20:40:00*0.82459*0.82437*0.82461*0.82434
05/21/2014 20:45:00*0.82437*0.82432*0.82452*0.82427
05/21/2014 20:50:00*0.82432*0.82428*0.82439*0.82424
05/21/2014 20:55:00*0.82428*0.82444*0.82446*0.82424
05/21/2014 21:00:00*0.82444*0.82472*0.82484*0.82444
05/21/2014 21:05:00*0.82472*0.82472*0.82472*0.82466
05/21/2014 21:10:00*0.82472*0.8247*0.82479*0.82462
05/21/2014 21:15:00*0.8247*0.82437*0.82473*0.82431
05/21/2014 21:20:00*0.82437*0.82375*0.82437*0.82371
05/21/2014 21:25:00*0.82375*0.82408*0.82411*0.82375
05/21/2014 21:30:00*0.82408*0.82393*0.82415*0.82386
05/21/2014 21:35:00*0.82393*0.8241*0.82414*0.82393
05/21/2014 21:40:00*0.8241*0.82399*0.8242*0.82398
05/21/2014 21:45:00*0.82399*0.82384*0.82426*0.82384
05/21/2014 21:50:00*0.82384*0.82614*0.82716*0.82384
05/21/2014 21:55:00*0.82614*0.82751*0.82754*0.82614
05/21/2014 22:00:00*0.82751*0.82686*0.82751*0.82656
05/21/2014 22:05:00*0.82686*0.82673*0.8271*0.82665
05/21/2014 22:10:00*0.82673*0.8266*0.8268*0.82654
05/21/2014 22:15:00*0.8266*0.82706*0.82707*0.8266
05/21/2014 22:20:00*0.82706*0.82685*0.8274*0.8268
05/21/2014 22:25:00*0.82685*0.82755*0.82764*0.82685
05/21/2014 22:30:00*0.82755*0.82773*0.82781*0.82751
05/21/2014 22:35:00*0.82773*0.82772*0.82807*0.82771
05/21/2014 22:40:00*0.82772*0.8277*0.82786*0.82761
05/21/2014 22:45:00*0.8277*0.82774*0.82788*0.82768
05/21/2014 22:50:00*0.82774*0.82777*0.82786*0.8277
05/21/2014 22:55:00*0.82777*0.82808*0.8281*0.82777
05/21/2014 23:00:00*0.82808*0.82812*0.82829*0.82806
05/21/2014 23:05:00*0.82812*0.82797*0.82819*0.82789
05/21/2014 23:10:00*0.82797*0.82787*0.82806*0.82787
05/21/2014 23:15:00*0.82787*0.82766*0.82787*0.82766
05/21/2014 23:20:00*0.82766*0.82753*0.82773*0.82753
05/21/2014 23:25:00*0.82753*0.82747*0.82758*0.8274
05/21/2014 23:30:00*0.82747*0.82766*0.82766*0.82743
05/21/2014 23:35:00*0.82766*0.82772*0.82776*0.82761
05/21/2014 23:40:00*0.82772*0.82786*0.8279*0.82764
05/21/2014 23:45:00*0.82786*0.82812*0.82813*0.82781
05/21/2014 23:50:00*0.82812*0.82792*0.82814*0.82789
05/21/2014 23:55:00*0.82792*0.82785*0.82806*0.82785
05/22/2014 00:05:00*0.82819*0.82813*0.82842*0.82803
05/22/2014 00:10:00*0.82813*0.82811*0.82816*0.828
05/22/2014 00:15:00*0.82811*0.82844*0.8286*0.82811
05/22/2014 00:20:00*0.82844*0.82827*0.8285*0.82825
05/22/2014 00:25:00*0.82827*0.82813*0.82836*0.82811
05/22/2014 00:30:00*0.82813*0.82794*0.82817*0.82791
05/22/2014 00:35:00*0.82794*0.82833*0.82835*0.82794
05/22/2014 00:40:00*0.82833*0.82835*0.82839*0.8283
05/22/2014 00:45:00*0.82835*0.82831*0.82837*0.82826
05/22/2014 00:50:00*0.82831*0.82858*0.82859*0.82831
05/22/2014 00:55:00*0.82858*0.82874*0.82879*0.82854
05/22/2014 01:00:00*0.82874*0.82863*0.82877*0.82863
05/22/2014 01:05:00*0.82863*0.82842*0.82866*0.8284
05/22/2014 01:10:00*0.82842*0.82863*0.82864*0.82842
05/22/2014 01:15:00*0.82863*0.82841*0.82867*0.82838
05/22/2014 01:20:00*0.82841*0.82835*0.8285*0.8283
05/22/2014 01:25:00*0.82835*0.82844*0.82847*0.82827
05/22/2014 01:30:00*0.82844*0.82821*0.82846*0.82819
05/22/2014 01:35:00*0.82821*0.82806*0.82825*0.82801
05/22/2014 01:40:00*0.82806*0.8281*0.82811*0.82782
05/22/2014 01:45:00*0.8281*0.82795*0.82817*0.82792
05/22/2014 01:50:00*0.82795*0.82806*0.8281*0.82783
05/22/2014 01:55:00*0.82806*0.82795*0.82829*0.82783
05/22/2014 02:00:00*0.82795*0.82829*0.82829*0.82791
05/22/2014 02:05:00*0.82829*0.82836*0.82863*0.82827
05/22/2014 02:10:00*0.82836*0.82843*0.82849*0.8283
05/22/2014 02:15:00*0.82843*0.82817*0.82871*0.82811
05/22/2014 02:20:00*0.82817*0.82788*0.82817*0.82786
05/22/2014 02:25:00*0.82788*0.82797*0.82817*0.82781
05/22/2014 02:30:00*0.82797*0.82821*0.82831*0.82782
05/22/2014 02:35:00*0.82821*0.82835*0.82835*0.82803
05/22/2014 02:40:00*0.82835*0.8281*0.82841*0.82802
05/22/2014 02:45:00*0.8281*0.82829*0.82843*0.82804
05/22/2014 02:50:00*0.82829*0.82818*0.82831*0.82804
05/22/2014 02:55:00*0.82818*0.82841*0.82844*0.82808
05/22/2014 03:00:00*0.82841*0.82821*0.82845*0.82821
05/22/2014 03:05:00*0.82821*0.82854*0.82913*0.82821
05/22/2014 03:10:00*0.82854*0.82852*0.82883*0.82843
05/22/2014 03:15:00*0.82852*0.82868*0.82869*0.82835
05/22/2014 03:20:00*0.82868*0.82852*0.82886*0.82844
05/22/2014 03:25:00*0.82852*0.82797*0.8286*0.82788
05/22/2014 03:30:00*0.82797*0.82822*0.82852*0.82792
05/22/2014 03:35:00*0.82822*0.82765*0.82877*0.82714
05/22/2014 03:40:00*0.82765*0.82704*0.82765*0.82686
05/22/2014 03:45:00*0.82704*0.82712*0.82721*0.82684
05/22/2014 03:50:00*0.82712*0.82694*0.82731*0.82694
05/22/2014 03:55:00*0.82694*0.82727*0.82735*0.82694
05/22/2014 04:00:00*0.82727*0.82676*0.82727*0.82674
05/22/2014 04:05:00*0.82676*0.82697*0.82698*0.82658
05/22/2014 04:10:00*0.82697*0.8269*0.8273*0.82689
05/22/2014 04:15:00*0.8269*0.82713*0.82714*0.82676
05/22/2014 04:20:00*0.82713*0.8271*0.82733*0.82695
05/22/2014 04:25:00*0.8271*0.82689*0.82721*0.8268
05/22/2014 04:30:00*0.82689*0.82698*0.82708*0.82689
05/22/2014 04:35:00*0.82698*0.82682*0.82704*0.8268
05/22/2014 04:40:00*0.82682*0.82636*0.82682*0.82631
05/22/2014 04:45:00*0.82636*0.82696*0.827*0.82635
05/22/2014 04:50:00*0.82696*0.82693*0.82712*0.82686
05/22/2014 04:55:00*0.82693*0.82715*0.82717*0.82671
05/22/2014 05:00:00*0.82715*0.82652*0.82718*0.82652
05/22/2014 05:05:00*0.82652*0.82655*0.82667*0.8265
05/22/2014 05:10:00*0.82655*0.82648*0.82683*0.82636
05/22/2014 05:15:00*0.82648*0.82641*0.82665*0.82623
05/22/2014 05:20:00*0.82641*0.82655*0.82667*0.82634
05/22/2014 05:25:00*0.82655*0.82646*0.8266*0.82635
05/22/2014 05:30:00*0.82646*0.82623*0.82654*0.82616
05/22/2014 05:35:00*0.82623*0.82619*0.82631*0.82607
05/22/2014 05:40:00*0.82619*0.82618*0.82632*0.82611
05/22/2014 05:45:00*0.82618*0.82601*0.82618*0.82596
05/22/2014 05:50:00*0.82601*0.82596*0.82606*0.82587
05/22/2014 05:55:00*0.82596*0.82579*0.82602*0.82573
05/22/2014 06:00:00*0.82579*0.82589*0.8259*0.82536
05/22/2014 06:05:00*0.82589*0.82584*0.82598*0.82571
05/22/2014 06:10:00*0.82584*0.82589*0.8261*0.82579
05/22/2014 06:15:00*0.82589*0.82542*0.82596*0.82533
05/22/2014 06:20:00*0.82542*0.82514*0.82578*0.82486
05/22/2014 06:25:00*0.82514*0.8248*0.82515*0.82469
05/22/2014 06:30:00*0.8248*0.82482*0.82498*0.82471
05/22/2014 06:35:00*0.82482*0.82521*0.82523*0.82482
05/22/2014 06:40:00*0.82521*0.82505*0.82525*0.82505
05/22/2014 06:45:00*0.82505*0.82522*0.8253*0.82487
05/22/2014 06:50:00*0.82522*0.8254*0.8254*0.82521
05/22/2014 06:55:00*0.8254*0.82518*0.82552*0.82516
05/22/2014 07:00:00*0.82518*0.8255*0.82558*0.82518
05/22/2014 07:05:00*0.8255*0.82507*0.82551*0.82499
05/22/2014 07:10:00*0.82507*0.82527*0.82537*0.82501
05/22/2014 07:15:00*0.82527*0.82488*0.82535*0.82488
05/22/2014 07:20:00*0.82488*0.82492*0.82502*0.82476
05/22/2014 07:25:00*0.82492*0.82517*0.82537*0.8249
05/22/2014 07:30:00*0.82517*0.82516*0.82522*0.82493
05/22/2014 07:35:00*0.82516*0.82526*0.82549*0.82516
05/22/2014 07:40:00*0.82526*0.82515*0.82534*0.82515
05/22/2014 07:45:00*0.82515*0.82479*0.82515*0.82472
05/22/2014 07:50:00*0.82479*0.82503*0.82508*0.82465
05/22/2014 07:55:00*0.82503*0.82508*0.82517*0.82493
05/22/2014 08:00:00*0.82508*0.82491*0.82528*0.82487
05/22/2014 08:05:00*0.82491*0.82482*0.82497*0.82477
05/22/2014 08:10:00*0.82482*0.8249*0.82519*0.82482
05/22/2014 08:15:00*0.8249*0.82524*0.8253*0.8249
05/22/2014 08:20:00*0.82524*0.82525*0.82534*0.8251
05/22/2014 08:25:00*0.82525*0.82517*0.82525*0.82502
05/22/2014 08:30:00*0.82517*0.82501*0.82528*0.82492
05/22/2014 08:35:00*0.82501*0.82528*0.82536*0.82481
05/22/2014 08:40:00*0.82528*0.8256*0.82566*0.82528
05/22/2014 08:45:00*0.8256*0.8256*0.82583*0.82546
05/22/2014 08:50:00*0.8256*0.82573*0.82596*0.82546
05/22/2014 08:55:00*0.82573*0.82635*0.82646*0.82563
05/22/2014 09:00:00*0.82635*0.82603*0.82651*0.82603
05/22/2014 09:05:00*0.82603*0.82624*0.82624*0.82596
05/22/2014 09:10:00*0.82624*0.82658*0.82664*0.82621
05/22/2014 09:15:00*0.82658*0.82662*0.82686*0.82652
05/22/2014 09:20:00*0.82662*0.82689*0.82696*0.82633
05/22/2014 09:25:00*0.82689*0.8267*0.82707*0.82642
05/22/2014 09:30:00*0.8267*0.82704*0.82732*0.82669
05/22/2014 09:35:00*0.82704*0.82688*0.82708*0.82674
05/22/2014 09:40:00*0.82688*0.82689*0.82701*0.82665
05/22/2014 09:45:00*0.82689*0.82673*0.82703*0.82669
05/22/2014 09:50:00*0.82673*0.82715*0.8272*0.82673
05/22/2014 09:55:00*0.82715*0.82636*0.82721*0.82609
05/22/2014 10:00:00*0.82636*0.82625*0.82648*0.82603
05/22/2014 10:05:00*0.82625*0.82602*0.82641*0.82599
05/22/2014 10:10:00*0.82602*0.82595*0.8261*0.82571
05/22/2014 10:15:00*0.82595*0.82586*0.82608*0.82567
05/22/2014 10:20:00*0.82586*0.82574*0.82597*0.82568
05/22/2014 10:25:00*0.82574*0.82567*0.82577*0.82545
05/22/2014 10:30:00*0.82567*0.82614*0.82626*0.82567
05/22/2014 10:35:00*0.82614*0.82612*0.82646*0.82587
05/22/2014 10:40:00*0.82612*0.82633*0.82645*0.82595
05/22/2014 10:45:00*0.82633*0.82606*0.82637*0.82599
05/22/2014 10:50:00*0.82606*0.82594*0.82613*0.8259
05/22/2014 10:55:00*0.82594*0.82608*0.82619*0.82593
05/22/2014 11:00:00*0.82608*0.82578*0.82619*0.82568
05/22/2014 11:05:00*0.82578*0.8252*0.82578*0.8252
05/22/2014 11:10:00*0.8252*0.82459*0.82534*0.82454
05/22/2014 11:15:00*0.82459*0.82481*0.82484*0.82458
05/22/2014 11:20:00*0.82481*0.82504*0.82516*0.82481
05/22/2014 11:25:00*0.82504*0.82519*0.82527*0.82502
05/22/2014 11:30:00*0.82519*0.82544*0.82544*0.82516
05/22/2014 11:35:00*0.82544*0.82541*0.82564*0.82531
05/22/2014 11:40:00*0.82541*0.82519*0.82542*0.82507
05/22/2014 11:45:00*0.82519*0.82517*0.82538*0.82509
05/22/2014 11:50:00*0.82517*0.82463*0.8252*0.82461
05/22/2014 11:55:00*0.82463*0.82491*0.82496*0.82454
05/22/2014 12:00:00*0.82491*0.82501*0.82513*0.8249
05/22/2014 12:05:00*0.82501*0.82479*0.82517*0.82477
05/22/2014 12:10:00*0.82479*0.82473*0.82488*0.8247
05/22/2014 12:15:00*0.82473*0.82463*0.82475*0.82453
05/22/2014 12:20:00*0.82463*0.82426*0.82472*0.82421
05/22/2014 12:25:00*0.82426*0.82445*0.82445*0.82426
05/22/2014 12:30:00*0.82445*0.82462*0.82468*0.82435
05/22/2014 12:35:00*0.82462*0.82493*0.82501*0.82462
05/22/2014 12:40:00*0.82493*0.82479*0.82504*0.82474
05/22/2014 12:45:00*0.82479*0.82473*0.82479*0.82466
05/22/2014 12:50:00*0.82473*0.82484*0.82488*0.82472
05/22/2014 12:55:00*0.82484*0.82482*0.82484*0.82476
05/22/2014 13:00:00*0.82482*0.82458*0.82482*0.82458
05/22/2014 13:05:00*0.82458*0.82483*0.82483*0.82456
05/22/2014 13:10:00*0.82483*0.82466*0.82488*0.82464
05/22/2014 13:15:00*0.82466*0.82465*0.82467*0.82463
05/22/2014 13:20:00*0.82465*0.82462*0.82467*0.82459
05/22/2014 13:25:00*0.82462*0.82471*0.82474*0.82459
05/22/2014 13:30:00*0.82471*0.8246*0.8248*0.82456
05/22/2014 13:35:00*0.8246*0.82478*0.82478*0.8246
05/22/2014 13:40:00*0.82478*0.8247*0.82489*0.82463
05/22/2014 13:45:00*0.8247*0.82473*0.82478*0.82462
05/22/2014 13:50:00*0.82473*0.825*0.82503*0.82473
05/22/2014 13:55:00*0.825*0.82491*0.82513*0.82487
05/22/2014 14:00:00*0.82491*0.82478*0.82491*0.82471
05/22/2014 14:05:00*0.82478*0.82479*0.82482*0.82473
05/22/2014 14:10:00*0.82479*0.8248*0.82486*0.82468
05/22/2014 14:15:00*0.8248*0.8248*0.82482*0.82475
05/22/2014 14:20:00*0.8248*0.82462*0.8248*0.82458
05/22/2014 14:25:00*0.82462*0.82453*0.82468*0.82451
05/22/2014 14:30:00*0.82453*0.82446*0.82461*0.82441
05/22/2014 14:35:00*0.82446*0.82447*0.82455*0.82442
05/22/2014 14:40:00*0.82447*0.82454*0.82461*0.82442
05/22/2014 14:45:00*0.82454*0.82435*0.82462*0.82431
05/22/2014 14:50:00*0.82435*0.82441*0.82443*0.82435
05/22/2014 14:55:00*0.82441*0.82441*0.8245*0.8244
05/22/2014 15:00:00*0.82441*0.82463*0.82463*0.8243
05/22/2014 15:05:00*0.82463*0.82466*0.82474*0.82443
05/22/2014 15:10:00*0.82466*0.82458*0.82467*0.82442
05/22/2014 15:15:00*0.82458*0.82478*0.82484*0.82455
05/22/2014 15:20:00*0.82478*0.82488*0.82498*0.82476
05/22/2014 15:25:00*0.82488*0.82487*0.82492*0.82484
05/22/2014 15:30:00*0.82487*0.82479*0.8249*0.82479
05/22/2014 15:35:00*0.82479*0.82469*0.82479*0.82467
05/22/2014 15:40:00*0.82469*0.82482*0.82487*0.82465
05/22/2014 15:45:00*0.82482*0.82488*0.82503*0.82482
05/22/2014 15:50:00*0.82488*0.82483*0.82489*0.82481
05/22/2014 15:55:00*0.82483*0.82486*0.82488*0.8246
05/22/2014 16:00:00*0.82486*0.8248*0.82493*0.82463
05/22/2014 16:05:00*0.8248*0.82493*0.82495*0.82475
05/22/2014 16:10:00*0.82493*0.82497*0.82502*0.82486
05/22/2014 16:15:00*0.82497*0.82503*0.82503*0.82491
05/22/2014 16:20:00*0.82503*0.82499*0.82511*0.82496
05/22/2014 16:25:00*0.82499*0.82503*0.82522*0.82499
05/22/2014 16:30:00*0.82503*0.82491*0.82503*0.82486
05/22/2014 16:35:00*0.82491*0.82484*0.82491*0.82479
05/22/2014 16:40:00*0.82484*0.82469*0.82486*0.82465
05/22/2014 16:45:00*0.82469*0.82479*0.82482*0.82463
05/22/2014 16:50:00*0.82479*0.82475*0.82484*0.82473
05/22/2014 16:55:00*0.82475*0.82473*0.82485*0.82465
05/22/2014 17:00:00*0.82473*0.82426*0.82478*0.82417
