05/20/2014 17:05:00*0.824*0.82418*0.8242*0.824
05/20/2014 17:10:00*0.82418*0.82419*0.8242*0.82418
05/20/2014 17:15:00*0.82419*0.82414*0.82423*0.82414
05/20/2014 17:20:00*0.82414*0.82425*0.82426*0.82403
05/20/2014 17:25:00*0.82425*0.82412*0.82425*0.82409
05/20/2014 17:30:00*0.82412*0.8241*0.82412*0.82409
05/20/2014 17:35:00*0.8241*0.82406*0.82411*0.82402
05/20/2014 17:40:00*0.82406*0.82408*0.82408*0.82397
05/20/2014 17:45:00*0.82408*0.82418*0.82434*0.82408
05/20/2014 17:50:00*0.82418*0.82411*0.82437*0.82408
05/20/2014 17:55:00*0.82411*0.82418*0.82426*0.82411
05/20/2014 18:00:00*0.82418*0.82423*0.82432*0.82418
05/20/2014 18:05:00*0.82423*0.82426*0.82438*0.82421
05/20/2014 18:10:00*0.82426*0.82429*0.82434*0.82422
05/20/2014 18:15:00*0.82429*0.82428*0.82433*0.82419
05/20/2014 18:20:00*0.82428*0.82436*0.82436*0.82425
05/20/2014 18:25:00*0.82436*0.82424*0.82436*0.8242
05/20/2014 18:30:00*0.82424*0.82429*0.82429*0.82423
05/20/2014 18:35:00*0.82429*0.82438*0.82439*0.82426
05/20/2014 18:40:00*0.82438*0.82432*0.8244*0.82427
05/20/2014 18:45:00*0.82432*0.82419*0.82433*0.82419
05/20/2014 18:50:00*0.82419*0.82413*0.82423*0.82399
05/20/2014 18:55:00*0.82413*0.82411*0.82417*0.82407
05/20/2014 19:00:00*0.82411*0.82394*0.82414*0.82387
05/20/2014 19:05:00*0.82394*0.82385*0.82395*0.8237
05/20/2014 19:10:00*0.82385*0.82378*0.82389*0.82372
05/20/2014 19:15:00*0.82378*0.82379*0.8238*0.82374
05/20/2014 19:20:00*0.82379*0.8235*0.82379*0.82349
05/20/2014 19:25:00*0.8235*0.82348*0.82357*0.82344
05/20/2014 19:30:00*0.82348*0.82355*0.82356*0.82344
05/20/2014 19:35:00*0.82355*0.82362*0.8237*0.82345
05/20/2014 19:40:00*0.82362*0.82347*0.82362*0.82337
05/20/2014 19:45:00*0.82347*0.82346*0.82355*0.82335
05/20/2014 19:50:00*0.82346*0.82325*0.82346*0.82323
05/20/2014 19:55:00*0.82325*0.8232*0.82331*0.82316
05/20/2014 20:00:00*0.8232*0.82317*0.82321*0.82312
05/20/2014 20:05:00*0.82317*0.82299*0.82322*0.82298
05/20/2014 20:10:00*0.82299*0.82285*0.82307*0.82281
05/20/2014 20:15:00*0.82285*0.82285*0.82305*0.8227
05/20/2014 20:20:00*0.82285*0.82303*0.82309*0.82285
05/20/2014 20:25:00*0.82303*0.82293*0.82304*0.82285
05/20/2014 20:30:00*0.82293*0.82266*0.82293*0.82251
05/20/2014 20:35:00*0.82266*0.82162*0.82277*0.8216
05/20/2014 20:40:00*0.82162*0.82209*0.82213*0.82162
05/20/2014 20:45:00*0.82209*0.82269*0.82279*0.82209
05/20/2014 20:50:00*0.82269*0.82273*0.8228*0.82238
05/20/2014 20:55:00*0.82273*0.82227*0.82274*0.82227
05/20/2014 21:00:00*0.82227*0.82252*0.82264*0.82222
05/20/2014 21:05:00*0.82252*0.82259*0.82259*0.82239
05/20/2014 21:10:00*0.82259*0.82316*0.82318*0.82259
05/20/2014 21:15:00*0.82316*0.82299*0.82337*0.82299
05/20/2014 21:20:00*0.82299*0.8229*0.82304*0.82283
05/20/2014 21:25:00*0.8229*0.82305*0.8231*0.82279
05/20/2014 21:30:00*0.82305*0.82302*0.82306*0.82281
05/20/2014 21:35:00*0.82302*0.82302*0.82337*0.823
05/20/2014 21:40:00*0.82302*0.82323*0.82329*0.82298
05/20/2014 21:45:00*0.82323*0.82317*0.82334*0.82317
05/20/2014 21:50:00*0.82317*0.82318*0.82333*0.82315
05/20/2014 21:55:00*0.82318*0.82347*0.82356*0.82318
05/20/2014 22:00:00*0.82347*0.82379*0.8238*0.82347
05/20/2014 22:05:00*0.82379*0.82362*0.82379*0.82356
05/20/2014 22:10:00*0.82362*0.82359*0.82362*0.8235
05/20/2014 22:15:00*0.82359*0.82367*0.82367*0.82357
05/20/2014 22:20:00*0.82367*0.82365*0.82372*0.8236
05/20/2014 22:25:00*0.82365*0.82366*0.82375*0.82355
05/20/2014 22:30:00*0.82366*0.82379*0.82379*0.82362
05/20/2014 22:35:00*0.82379*0.82373*0.82379*0.82364
05/20/2014 22:40:00*0.82373*0.82356*0.8238*0.82354
05/20/2014 22:45:00*0.82356*0.82358*0.82364*0.82347
05/20/2014 22:50:00*0.82358*0.82357*0.8237*0.82352
05/20/2014 22:55:00*0.82357*0.82359*0.82363*0.8235
05/20/2014 23:00:00*0.82359*0.82353*0.82359*0.82347
05/20/2014 23:05:00*0.82353*0.82339*0.82355*0.82338
05/20/2014 23:10:00*0.82339*0.82308*0.82347*0.82301
05/20/2014 23:15:00*0.82308*0.82299*0.8231*0.82282
05/20/2014 23:20:00*0.82299*0.823*0.82308*0.82292
05/20/2014 23:25:00*0.823*0.823*0.823*0.82291
05/20/2014 23:30:00*0.823*0.82324*0.82326*0.82298
05/20/2014 23:35:00*0.82324*0.82322*0.82334*0.82322
05/20/2014 23:40:00*0.82322*0.82322*0.82327*0.82316
05/20/2014 23:45:00*0.82322*0.82314*0.82324*0.82305
05/20/2014 23:50:00*0.82314*0.82311*0.82319*0.8231
05/20/2014 23:55:00*0.82311*0.82313*0.82316*0.82299
05/21/2014 00:00:00*0.82313*0.82303*0.82318*0.82303
05/21/2014 00:05:00*0.82303*0.823*0.8231*0.82298
05/21/2014 00:10:00*0.823*0.82296*0.823*0.82286
05/21/2014 00:15:00*0.82296*0.82299*0.82305*0.82293
05/21/2014 00:20:00*0.82299*0.82307*0.82316*0.82297
05/21/2014 00:25:00*0.82307*0.82315*0.82327*0.82303
05/21/2014 00:30:00*0.82315*0.82295*0.82315*0.82289
05/21/2014 00:35:00*0.82295*0.82304*0.82304*0.82287
05/21/2014 00:40:00*0.82304*0.82309*0.82318*0.82304
05/21/2014 00:45:00*0.82309*0.82298*0.8231*0.82297
05/21/2014 00:50:00*0.82298*0.82289*0.82298*0.82282
05/21/2014 00:55:00*0.82289*0.82294*0.823*0.82285
05/21/2014 01:00:00*0.82294*0.82291*0.82296*0.82286
05/21/2014 01:05:00*0.82291*0.82272*0.82291*0.82253
05/21/2014 01:10:00*0.82272*0.82284*0.82291*0.8227
05/21/2014 01:15:00*0.82284*0.82286*0.82296*0.82277
05/21/2014 01:20:00*0.82286*0.82281*0.82294*0.82281
05/21/2014 01:25:00*0.82281*0.82275*0.82285*0.82259
05/21/2014 01:30:00*0.82275*0.82277*0.82288*0.82262
05/21/2014 01:35:00*0.82277*0.82289*0.82294*0.82277
05/21/2014 01:40:00*0.82289*0.82315*0.82323*0.82287
05/21/2014 01:45:00*0.82315*0.82314*0.82317*0.823
05/21/2014 01:50:00*0.82314*0.82306*0.82316*0.82296
05/21/2014 01:55:00*0.82306*0.82294*0.82306*0.82281
05/21/2014 02:00:00*0.82294*0.82309*0.82309*0.82272
05/21/2014 02:05:00*0.82309*0.82316*0.82335*0.82309
05/21/2014 02:10:00*0.82316*0.82274*0.82328*0.82248
05/21/2014 02:15:00*0.82274*0.82264*0.82288*0.82252
05/21/2014 02:20:00*0.82264*0.82296*0.82301*0.82257
05/21/2014 02:25:00*0.82296*0.823*0.823*0.82281
05/21/2014 02:30:00*0.823*0.82316*0.82316*0.82287
05/21/2014 02:35:00*0.82316*0.82308*0.82326*0.82302
05/21/2014 02:40:00*0.82308*0.82289*0.82314*0.82278
05/21/2014 02:45:00*0.82289*0.82271*0.82296*0.82269
05/21/2014 02:50:00*0.82271*0.82208*0.82271*0.82186
05/21/2014 02:55:00*0.82208*0.82189*0.8222*0.82172
05/21/2014 03:00:00*0.82189*0.82195*0.82215*0.82168
05/21/2014 03:05:00*0.82195*0.82233*0.82246*0.82164
05/21/2014 03:10:00*0.82233*0.82205*0.82237*0.82167
05/21/2014 03:15:00*0.82205*0.82181*0.82208*0.8218
05/21/2014 03:20:00*0.82181*0.82166*0.82211*0.82144
05/21/2014 03:25:00*0.82166*0.82119*0.82166*0.82118
05/21/2014 03:30:00*0.82119*0.82109*0.82123*0.82099
05/21/2014 03:35:00*0.82109*0.82127*0.82159*0.82107
05/21/2014 03:40:00*0.82127*0.82145*0.82147*0.82098
05/21/2014 03:45:00*0.82145*0.8215*0.82171*0.8214
05/21/2014 03:50:00*0.8215*0.82178*0.82181*0.82144
05/21/2014 03:55:00*0.82178*0.82214*0.82239*0.82178
05/21/2014 04:00:00*0.82214*0.82203*0.82221*0.82191
05/21/2014 04:05:00*0.82203*0.8227*0.82274*0.82203
05/21/2014 04:10:00*0.8227*0.82283*0.82297*0.82253
05/21/2014 04:15:00*0.82283*0.82232*0.82293*0.82232
05/21/2014 04:20:00*0.82232*0.82194*0.82234*0.82194
05/21/2014 04:25:00*0.82194*0.82204*0.82215*0.8219
05/21/2014 04:30:00*0.82204*0.82217*0.82219*0.82196
05/21/2014 04:35:00*0.82217*0.82207*0.82237*0.82202
05/21/2014 04:40:00*0.82207*0.82183*0.82209*0.82178
05/21/2014 04:45:00*0.82183*0.82206*0.82217*0.82182
05/21/2014 04:50:00*0.82206*0.82225*0.82228*0.82192
05/21/2014 04:55:00*0.82225*0.82225*0.82238*0.8221
05/21/2014 05:00:00*0.82225*0.82273*0.82283*0.82225
05/21/2014 05:05:00*0.82273*0.82297*0.82317*0.82272
05/21/2014 05:10:00*0.82297*0.82336*0.82342*0.82292
05/21/2014 05:15:00*0.82336*0.8234*0.82344*0.82316
05/21/2014 05:20:00*0.8234*0.82343*0.8236*0.82334
05/21/2014 05:25:00*0.82343*0.82319*0.82343*0.82313
05/21/2014 05:30:00*0.82319*0.82333*0.82341*0.82318
05/21/2014 05:35:00*0.82333*0.82366*0.82393*0.82323
05/21/2014 05:40:00*0.82366*0.82394*0.82398*0.82359
05/21/2014 05:45:00*0.82394*0.8238*0.82414*0.82377
05/21/2014 05:50:00*0.8238*0.82357*0.82385*0.82357
05/21/2014 05:55:00*0.82357*0.82344*0.82371*0.82343
05/21/2014 06:00:00*0.82344*0.82362*0.82375*0.82344
05/21/2014 06:05:00*0.82362*0.82333*0.8237*0.82328
05/21/2014 06:10:00*0.82333*0.82344*0.82364*0.8232
05/21/2014 06:15:00*0.82344*0.82329*0.82352*0.82329
05/21/2014 06:20:00*0.82329*0.82341*0.82342*0.82328
05/21/2014 06:25:00*0.82341*0.82328*0.82345*0.82326
05/21/2014 06:30:00*0.82328*0.82352*0.82355*0.8232
05/21/2014 06:35:00*0.82352*0.8237*0.82393*0.82352
05/21/2014 06:40:00*0.8237*0.82372*0.82379*0.8236
05/21/2014 06:45:00*0.82372*0.82349*0.82389*0.82349
05/21/2014 06:50:00*0.82349*0.82386*0.82386*0.82343
05/21/2014 06:55:00*0.82386*0.82411*0.82414*0.82383
05/21/2014 07:00:00*0.82411*0.82458*0.82479*0.82411
05/21/2014 07:05:00*0.82458*0.82461*0.8248*0.82439
05/21/2014 07:10:00*0.82461*0.82446*0.82465*0.82424
05/21/2014 07:15:00*0.82446*0.82426*0.82461*0.82421
05/21/2014 07:20:00*0.82426*0.82409*0.82437*0.82409
05/21/2014 07:25:00*0.82409*0.82418*0.82439*0.82398
05/21/2014 07:30:00*0.82418*0.82437*0.82451*0.82395
05/21/2014 07:35:00*0.82437*0.82429*0.8244*0.82409
05/21/2014 07:40:00*0.82429*0.82382*0.82434*0.82382
05/21/2014 07:45:00*0.82382*0.82398*0.82405*0.82369
05/21/2014 07:50:00*0.82398*0.82398*0.82405*0.82371
05/21/2014 07:55:00*0.82398*0.82419*0.8242*0.82388
05/21/2014 08:00:00*0.82419*0.82418*0.82445*0.82417
05/21/2014 08:05:00*0.82418*0.82433*0.82448*0.82405
05/21/2014 08:10:00*0.82433*0.82407*0.82433*0.82394
05/21/2014 08:15:00*0.82407*0.82422*0.82422*0.82394
05/21/2014 08:20:00*0.82422*0.82404*0.82428*0.8238
05/21/2014 08:25:00*0.82404*0.82377*0.82411*0.82368
05/21/2014 08:30:00*0.82377*0.82404*0.82421*0.82367
05/21/2014 08:35:00*0.82404*0.82417*0.82422*0.82398
05/21/2014 08:40:00*0.82417*0.82442*0.82445*0.82412
05/21/2014 08:45:00*0.82442*0.82457*0.82466*0.82434
05/21/2014 08:50:00*0.82457*0.8247*0.82483*0.82427
05/21/2014 08:55:00*0.8247*0.82499*0.82517*0.82469
05/21/2014 09:00:00*0.82499*0.82442*0.82507*0.82434
05/21/2014 09:05:00*0.82442*0.82441*0.82445*0.82408
05/21/2014 09:10:00*0.82441*0.82429*0.82458*0.82421
05/21/2014 09:15:00*0.82429*0.82422*0.82438*0.82413
05/21/2014 09:20:00*0.82422*0.82449*0.82456*0.8241
05/21/2014 09:25:00*0.82449*0.82438*0.82474*0.82431
05/21/2014 09:30:00*0.82438*0.82451*0.82478*0.82431
05/21/2014 09:35:00*0.82451*0.82459*0.82481*0.82445
05/21/2014 09:40:00*0.82459*0.82439*0.82497*0.82435
05/21/2014 09:45:00*0.82439*0.82468*0.82487*0.82425
05/21/2014 09:50:00*0.82468*0.82429*0.82498*0.82423
05/21/2014 09:55:00*0.82429*0.82415*0.82435*0.82409
05/21/2014 10:00:00*0.82415*0.82423*0.82436*0.82397
05/21/2014 10:05:00*0.82423*0.82389*0.82427*0.82377
05/21/2014 10:10:00*0.82389*0.82391*0.82413*0.82389
05/21/2014 10:15:00*0.82391*0.82422*0.82429*0.82391
05/21/2014 10:20:00*0.82422*0.82427*0.82447*0.82417
05/21/2014 10:25:00*0.82427*0.82393*0.82427*0.82389
05/21/2014 10:30:00*0.82393*0.82434*0.82437*0.82389
05/21/2014 10:35:00*0.82434*0.8244*0.82446*0.82421
05/21/2014 10:40:00*0.8244*0.82439*0.82447*0.82416
05/21/2014 10:45:00*0.82439*0.8243*0.82441*0.82424
05/21/2014 10:50:00*0.8243*0.82433*0.82445*0.82429
05/21/2014 10:55:00*0.82433*0.82445*0.82445*0.824
05/21/2014 11:00:00*0.82445*0.82441*0.82461*0.82412
05/21/2014 11:05:00*0.82441*0.8248*0.82482*0.82436
05/21/2014 11:10:00*0.8248*0.82504*0.82522*0.82479
05/21/2014 11:15:00*0.82504*0.82488*0.82509*0.82484
05/21/2014 11:20:00*0.82488*0.82507*0.8253*0.82484
05/21/2014 11:25:00*0.82507*0.82473*0.8251*0.82473
05/21/2014 11:30:00*0.82473*0.82504*0.82512*0.8247
05/21/2014 11:35:00*0.82504*0.82499*0.82516*0.82483
05/21/2014 11:40:00*0.82499*0.82481*0.82501*0.8248
05/21/2014 11:45:00*0.82481*0.82435*0.82483*0.82433
05/21/2014 11:50:00*0.82435*0.82395*0.82435*0.82394
05/21/2014 11:55:00*0.82395*0.82426*0.82427*0.8239
05/21/2014 12:00:00*0.82426*0.82466*0.82467*0.82423
05/21/2014 12:05:00*0.82466*0.8242*0.82466*0.82388
05/21/2014 12:10:00*0.8242*0.82384*0.82421*0.82376
05/21/2014 12:15:00*0.82384*0.82409*0.82409*0.82365
05/21/2014 12:20:00*0.82409*0.82431*0.82437*0.82403
05/21/2014 12:25:00*0.82431*0.82428*0.8245*0.8242
05/21/2014 12:30:00*0.82428*0.82446*0.82446*0.82421
05/21/2014 12:35:00*0.82446*0.82435*0.82466*0.82429
05/21/2014 12:40:00*0.82435*0.82441*0.82454*0.82435
05/21/2014 12:45:00*0.82441*0.82455*0.82468*0.82441
05/21/2014 12:50:00*0.82455*0.82441*0.82461*0.82429
05/21/2014 12:55:00*0.82441*0.82446*0.82468*0.82435
05/21/2014 13:00:00*0.82446*0.82444*0.82466*0.82444
05/21/2014 13:05:00*0.82444*0.82493*0.82496*0.82444
05/21/2014 13:10:00*0.82493*0.82509*0.82509*0.82493
05/21/2014 13:15:00*0.82509*0.82477*0.82579*0.82468
05/21/2014 13:20:00*0.82477*0.82532*0.82539*0.82475
05/21/2014 13:25:00*0.82532*0.82548*0.82563*0.82524
05/21/2014 13:30:00*0.82548*0.82538*0.82548*0.82527
05/21/2014 13:35:00*0.82538*0.82419*0.8254*0.82415
05/21/2014 13:40:00*0.82419*0.82453*0.82453*0.82419
05/21/2014 13:45:00*0.82453*0.82472*0.82487*0.82453
05/21/2014 13:50:00*0.82472*0.82476*0.82477*0.82453
05/21/2014 13:55:00*0.82476*0.82501*0.82505*0.82476
05/21/2014 14:00:00*0.82501*0.82444*0.82501*0.82439
05/21/2014 14:05:00*0.82444*0.8248*0.82491*0.8243
05/21/2014 14:10:00*0.8248*0.82473*0.82522*0.82444
05/21/2014 14:15:00*0.82473*0.82426*0.82473*0.82422
05/21/2014 14:20:00*0.82426*0.82464*0.82483*0.82408
05/21/2014 14:25:00*0.82464*0.82485*0.82487*0.82457
05/21/2014 14:30:00*0.82485*0.82489*0.82506*0.82482
05/21/2014 14:35:00*0.82489*0.82494*0.82502*0.82483
05/21/2014 14:40:00*0.82494*0.82449*0.82494*0.82429
05/21/2014 14:45:00*0.82449*0.82494*0.82502*0.82426
05/21/2014 14:50:00*0.82494*0.8251*0.82519*0.82474
05/21/2014 14:55:00*0.8251*0.82518*0.82521*0.82505
05/21/2014 15:00:00*0.82518*0.82524*0.82544*0.82508
05/21/2014 15:05:00*0.82524*0.82512*0.82539*0.825
05/21/2014 15:10:00*0.82512*0.82505*0.82527*0.82505
05/21/2014 15:15:00*0.82505*0.8252*0.82539*0.82505
05/21/2014 15:20:00*0.8252*0.82505*0.82528*0.82503
05/21/2014 15:25:00*0.82505*0.82505*0.82506*0.82484
05/21/2014 15:30:00*0.82505*0.82484*0.82505*0.82484
05/21/2014 15:35:00*0.82484*0.82486*0.82489*0.82474
05/21/2014 15:40:00*0.82486*0.82513*0.82513*0.82486
05/21/2014 15:45:00*0.82513*0.82512*0.82516*0.82493
05/21/2014 15:50:00*0.82512*0.82536*0.82539*0.82509
05/21/2014 15:55:00*0.82536*0.82525*0.82536*0.82521
05/21/2014 16:00:00*0.82525*0.8252*0.82531*0.82511
05/21/2014 16:05:00*0.8252*0.8254*0.82548*0.82517
05/21/2014 16:10:00*0.8254*0.82544*0.82546*0.82538
05/21/2014 16:15:00*0.82544*0.82554*0.82562*0.82541
05/21/2014 16:20:00*0.82554*0.82591*0.82591*0.8255
05/21/2014 16:25:00*0.82591*0.82607*0.8263*0.82589
05/21/2014 16:30:00*0.82607*0.82635*0.82635*0.82601
05/21/2014 16:35:00*0.82635*0.82623*0.82635*0.82619
05/21/2014 16:40:00*0.82623*0.82598*0.82623*0.82585
05/21/2014 16:45:00*0.82598*0.82621*0.82621*0.82593
05/21/2014 16:50:00*0.82621*0.82621*0.82628*0.82607
05/21/2014 16:55:00*0.82621*0.82618*0.82629*0.82617
05/21/2014 17:00:00*0.82618*0.8261*0.82626*0.82604
