05/19/2014 17:05:00*0.83222*0.83219*0.83222*0.83199
05/19/2014 17:10:00*0.83219*0.83236*0.83264*0.83206
05/19/2014 17:15:00*0.83236*0.83215*0.83241*0.83206
05/19/2014 17:20:00*0.83215*0.83203*0.83221*0.83202
05/19/2014 17:25:00*0.83203*0.83209*0.83215*0.83197
05/19/2014 17:30:00*0.83209*0.83227*0.83237*0.83207
05/19/2014 17:35:00*0.83227*0.83221*0.8323*0.83217
05/19/2014 17:40:00*0.83221*0.83231*0.83231*0.83221
05/19/2014 17:45:00*0.83231*0.83226*0.83235*0.83222
05/19/2014 17:50:00*0.83226*0.83219*0.83232*0.83218
05/19/2014 17:55:00*0.83219*0.83218*0.83228*0.83212
05/19/2014 18:00:00*0.83218*0.83197*0.83218*0.83194
05/19/2014 18:05:00*0.83197*0.8322*0.83223*0.83197
05/19/2014 18:10:00*0.8322*0.83218*0.83233*0.83217
05/19/2014 18:15:00*0.83218*0.83211*0.83218*0.83208
05/19/2014 18:20:00*0.83211*0.83201*0.83213*0.83201
05/19/2014 18:25:00*0.83201*0.832*0.83203*0.83197
05/19/2014 18:30:00*0.832*0.83198*0.83204*0.83197
05/19/2014 18:35:00*0.83198*0.83182*0.83202*0.83182
05/19/2014 18:40:00*0.83182*0.83184*0.83188*0.83159
05/19/2014 18:45:00*0.83184*0.83206*0.83209*0.83183
05/19/2014 18:50:00*0.83206*0.83208*0.83213*0.83202
05/19/2014 18:55:00*0.83208*0.83216*0.83221*0.832
05/19/2014 19:00:00*0.83216*0.83233*0.83239*0.83215
05/19/2014 19:05:00*0.83233*0.83217*0.83233*0.83217
05/19/2014 19:10:00*0.83217*0.83223*0.83223*0.83215
05/19/2014 19:15:00*0.83223*0.83224*0.83231*0.83221
05/19/2014 19:20:00*0.83224*0.83221*0.83233*0.83214
05/19/2014 19:25:00*0.83221*0.83205*0.83235*0.83203
05/19/2014 19:30:00*0.83205*0.83209*0.83218*0.83203
05/19/2014 19:35:00*0.83209*0.8318*0.83209*0.8318
05/19/2014 19:40:00*0.8318*0.83239*0.8325*0.83174
05/19/2014 19:45:00*0.83239*0.83223*0.83241*0.8321
05/19/2014 19:50:00*0.83223*0.83238*0.8324*0.83204
05/19/2014 19:55:00*0.83238*0.83203*0.8324*0.83201
05/19/2014 20:00:00*0.83203*0.83231*0.83252*0.83202
05/19/2014 20:05:00*0.83231*0.83243*0.83243*0.83222
05/19/2014 20:10:00*0.83243*0.83248*0.83262*0.83232
05/19/2014 20:15:00*0.83248*0.83243*0.83248*0.8323
05/19/2014 20:20:00*0.83243*0.83233*0.8325*0.83233
05/19/2014 20:25:00*0.83233*0.83206*0.83234*0.83206
05/19/2014 20:30:00*0.83206*0.8321*0.83215*0.83199
05/19/2014 20:35:00*0.8321*0.83206*0.83214*0.83203
05/19/2014 20:40:00*0.83206*0.83197*0.83231*0.83196
05/19/2014 20:45:00*0.83197*0.83171*0.83197*0.83162
05/19/2014 20:50:00*0.83171*0.83083*0.83172*0.83073
05/19/2014 20:55:00*0.83083*0.83099*0.83131*0.83082
05/19/2014 21:00:00*0.83099*0.8311*0.83116*0.83099
05/19/2014 21:05:00*0.8311*0.83043*0.83118*0.82997
05/19/2014 21:10:00*0.83043*0.83063*0.8307*0.8304
05/19/2014 21:15:00*0.83063*0.83109*0.83115*0.83063
05/19/2014 21:20:00*0.83109*0.83062*0.83113*0.8304
05/19/2014 21:25:00*0.83062*0.83083*0.83083*0.83051
05/19/2014 21:30:00*0.83083*0.83091*0.83118*0.83057
05/19/2014 21:35:00*0.83091*0.83039*0.83091*0.83016
05/19/2014 21:40:00*0.83039*0.83007*0.83041*0.82984
05/19/2014 21:45:00*0.83007*0.82989*0.83013*0.82983
05/19/2014 21:50:00*0.82989*0.82996*0.83003*0.82985
05/19/2014 21:55:00*0.82996*0.82981*0.83004*0.82957
05/19/2014 22:00:00*0.82981*0.82996*0.83004*0.82978
05/19/2014 22:05:00*0.82996*0.82992*0.83006*0.82984
05/19/2014 22:10:00*0.82992*0.82957*0.83*0.82953
05/19/2014 22:15:00*0.82957*0.82967*0.8298*0.82935
05/19/2014 22:20:00*0.82967*0.82989*0.83012*0.82958
05/19/2014 22:25:00*0.82989*0.8302*0.83026*0.82987
05/19/2014 22:30:00*0.8302*0.83013*0.83046*0.83001
05/19/2014 22:35:00*0.83013*0.83012*0.83021*0.83
05/19/2014 22:40:00*0.83012*0.83027*0.83036*0.83008
05/19/2014 22:45:00*0.83027*0.83039*0.83049*0.83026
05/19/2014 22:50:00*0.83039*0.83032*0.83043*0.83028
05/19/2014 22:55:00*0.83032*0.83014*0.83033*0.83007
05/19/2014 23:00:00*0.83014*0.83023*0.83033*0.83011
05/19/2014 23:05:00*0.83023*0.82993*0.83023*0.82991
05/19/2014 23:10:00*0.82993*0.83006*0.8301*0.82988
05/19/2014 23:15:00*0.83006*0.82989*0.83027*0.82977
05/19/2014 23:20:00*0.82989*0.82981*0.83003*0.82979
05/19/2014 23:25:00*0.82981*0.82985*0.82996*0.82969
05/19/2014 23:30:00*0.82985*0.82984*0.82996*0.82976
05/19/2014 23:35:00*0.82984*0.82973*0.82986*0.82972
05/19/2014 23:40:00*0.82973*0.82913*0.82973*0.82902
05/19/2014 23:45:00*0.82913*0.82915*0.82925*0.82903
05/19/2014 23:50:00*0.82915*0.82968*0.82969*0.82915
05/19/2014 23:55:00*0.82968*0.82956*0.82968*0.82943
05/20/2014 00:00:00*0.82956*0.82948*0.82966*0.82948
05/20/2014 00:05:00*0.82948*0.82937*0.82948*0.82928
05/20/2014 00:10:00*0.82937*0.8292*0.82944*0.82918
05/20/2014 00:15:00*0.8292*0.82929*0.82931*0.8292
05/20/2014 00:20:00*0.82929*0.82948*0.82952*0.82929
05/20/2014 00:25:00*0.82948*0.82967*0.82969*0.82946
05/20/2014 00:30:00*0.82967*0.8297*0.82978*0.82965
05/20/2014 00:35:00*0.8297*0.82957*0.82974*0.82956
05/20/2014 00:40:00*0.82957*0.82925*0.82957*0.82921
05/20/2014 00:45:00*0.82925*0.82938*0.82943*0.82916
05/20/2014 00:50:00*0.82938*0.82932*0.82949*0.82931
05/20/2014 00:55:00*0.82932*0.82909*0.82932*0.82882
05/20/2014 01:00:00*0.82909*0.82907*0.82912*0.82893
05/20/2014 01:05:00*0.82907*0.82888*0.82912*0.82871
05/20/2014 01:10:00*0.82888*0.82917*0.82928*0.82884
05/20/2014 01:15:00*0.82917*0.82913*0.82927*0.82906
05/20/2014 01:20:00*0.82913*0.82921*0.82932*0.82909
05/20/2014 01:25:00*0.82921*0.82948*0.82956*0.82921
05/20/2014 01:30:00*0.82948*0.8293*0.82955*0.82919
05/20/2014 01:35:00*0.8293*0.82932*0.82936*0.8292
05/20/2014 01:40:00*0.82932*0.82938*0.82958*0.82932
05/20/2014 01:45:00*0.82938*0.8291*0.82938*0.8291
05/20/2014 01:50:00*0.8291*0.82885*0.82916*0.82881
05/20/2014 01:55:00*0.82885*0.82843*0.82899*0.82838
05/20/2014 02:00:00*0.82843*0.82867*0.8287*0.82843
05/20/2014 02:05:00*0.82867*0.8287*0.82882*0.82861
05/20/2014 02:10:00*0.8287*0.82855*0.82871*0.82846
05/20/2014 02:15:00*0.82855*0.82898*0.82904*0.82853
05/20/2014 02:20:00*0.82898*0.82869*0.82907*0.82851
05/20/2014 02:25:00*0.82869*0.82892*0.82906*0.82869
05/20/2014 02:30:00*0.82892*0.8289*0.829*0.82851
05/20/2014 02:35:00*0.8289*0.82815*0.8289*0.82805
05/20/2014 02:40:00*0.82815*0.82779*0.82823*0.82764
05/20/2014 02:45:00*0.82779*0.82741*0.828*0.82727
05/20/2014 02:50:00*0.82741*0.82758*0.82785*0.82704
05/20/2014 02:55:00*0.82758*0.82762*0.82773*0.82736
05/20/2014 03:00:00*0.82762*0.82789*0.82794*0.82751
05/20/2014 03:05:00*0.82789*0.82791*0.82827*0.82773
05/20/2014 03:10:00*0.82791*0.82813*0.82838*0.82785
05/20/2014 03:15:00*0.82813*0.82863*0.82867*0.82808
05/20/2014 03:20:00*0.82863*0.82854*0.82866*0.82819
05/20/2014 03:25:00*0.82854*0.82857*0.8286*0.82832
05/20/2014 03:30:00*0.82857*0.82836*0.82863*0.82835
05/20/2014 03:35:00*0.82836*0.82821*0.82837*0.82806
05/20/2014 03:40:00*0.82821*0.82838*0.82846*0.8282
05/20/2014 03:45:00*0.82838*0.82831*0.82858*0.82828
05/20/2014 03:50:00*0.82831*0.82837*0.82853*0.8282
05/20/2014 03:55:00*0.82837*0.82853*0.82863*0.82835
05/20/2014 04:00:00*0.82853*0.82809*0.82859*0.82806
05/20/2014 04:05:00*0.82809*0.82844*0.82854*0.8278
05/20/2014 04:10:00*0.82844*0.82858*0.82881*0.82833
05/20/2014 04:15:00*0.82858*0.82869*0.82875*0.82843
05/20/2014 04:20:00*0.82869*0.82836*0.82882*0.82836
05/20/2014 04:25:00*0.82836*0.82789*0.82837*0.82779
05/20/2014 04:30:00*0.82789*0.82725*0.82796*0.82715
05/20/2014 04:35:00*0.82725*0.82779*0.82779*0.82706
05/20/2014 04:40:00*0.82779*0.82771*0.8278*0.82736
05/20/2014 04:45:00*0.82771*0.82713*0.82794*0.82699
05/20/2014 04:50:00*0.82713*0.82728*0.82749*0.82707
05/20/2014 04:55:00*0.82728*0.82744*0.82751*0.8269
05/20/2014 05:00:00*0.82744*0.82744*0.82748*0.82728
05/20/2014 05:05:00*0.82744*0.82781*0.82784*0.82729
05/20/2014 05:10:00*0.82781*0.82805*0.82806*0.82767
05/20/2014 05:15:00*0.82805*0.8281*0.82823*0.8279
05/20/2014 05:20:00*0.8281*0.82782*0.82817*0.82771
05/20/2014 05:25:00*0.82782*0.82794*0.828*0.82771
05/20/2014 05:30:00*0.82794*0.82759*0.828*0.82757
05/20/2014 05:35:00*0.82759*0.82729*0.82771*0.82725
05/20/2014 05:40:00*0.82729*0.82698*0.82729*0.82692
05/20/2014 05:45:00*0.82698*0.8271*0.82719*0.82665
05/20/2014 05:50:00*0.8271*0.82714*0.8272*0.827
05/20/2014 05:55:00*0.82714*0.82692*0.82718*0.82683
05/20/2014 06:00:00*0.82692*0.82668*0.82692*0.82666
05/20/2014 06:05:00*0.82668*0.82655*0.82671*0.82653
05/20/2014 06:10:00*0.82655*0.82643*0.82659*0.82628
05/20/2014 06:15:00*0.82643*0.82625*0.8265*0.82622
05/20/2014 06:20:00*0.82625*0.82628*0.82636*0.82618
05/20/2014 06:25:00*0.82628*0.82648*0.82648*0.82618
05/20/2014 06:30:00*0.82648*0.82648*0.82665*0.82639
05/20/2014 06:35:00*0.82648*0.82649*0.82658*0.82645
05/20/2014 06:40:00*0.82649*0.8265*0.82655*0.8264
05/20/2014 06:45:00*0.8265*0.82671*0.82671*0.82649
05/20/2014 06:50:00*0.82671*0.82674*0.82678*0.82642
05/20/2014 06:55:00*0.82674*0.82675*0.8269*0.8266
05/20/2014 07:00:00*0.82675*0.8265*0.82679*0.8265
05/20/2014 07:05:00*0.8265*0.82643*0.82654*0.82638
05/20/2014 07:10:00*0.82643*0.82622*0.82646*0.82621
05/20/2014 07:15:00*0.82622*0.82621*0.82633*0.82611
05/20/2014 07:20:00*0.82621*0.82619*0.82624*0.82613
05/20/2014 07:25:00*0.82619*0.82608*0.82624*0.82608
05/20/2014 07:30:00*0.82608*0.82585*0.82609*0.82585
05/20/2014 07:35:00*0.82585*0.82612*0.82613*0.82577
05/20/2014 07:40:00*0.82612*0.82607*0.82612*0.82587
05/20/2014 07:45:00*0.82607*0.82588*0.82607*0.82586
05/20/2014 07:50:00*0.82588*0.82595*0.82604*0.82575
05/20/2014 07:55:00*0.82595*0.82555*0.82603*0.82554
05/20/2014 08:00:00*0.82555*0.82577*0.82581*0.82555
05/20/2014 08:05:00*0.82577*0.82559*0.82577*0.82553
05/20/2014 08:10:00*0.82559*0.82522*0.82559*0.82519
05/20/2014 08:15:00*0.82522*0.82587*0.8259*0.82518
05/20/2014 08:20:00*0.82587*0.82562*0.82591*0.82553
05/20/2014 08:25:00*0.82562*0.82559*0.82562*0.82535
05/20/2014 08:30:00*0.82559*0.82577*0.8258*0.82553
05/20/2014 08:35:00*0.82577*0.82556*0.82605*0.82556
05/20/2014 08:40:00*0.82556*0.82559*0.82567*0.82538
05/20/2014 08:45:00*0.82559*0.82564*0.82583*0.82557
05/20/2014 08:50:00*0.82564*0.82582*0.82586*0.82564
05/20/2014 08:55:00*0.82582*0.82565*0.82583*0.82565
05/20/2014 09:00:00*0.82565*0.82571*0.82578*0.82555
05/20/2014 09:05:00*0.82571*0.8256*0.82572*0.82539
05/20/2014 09:10:00*0.8256*0.82562*0.82573*0.82556
05/20/2014 09:15:00*0.82562*0.82543*0.82571*0.8254
05/20/2014 09:20:00*0.82543*0.8255*0.82555*0.8252
05/20/2014 09:25:00*0.8255*0.82534*0.82552*0.82529
05/20/2014 09:30:00*0.82534*0.82526*0.82542*0.82518
05/20/2014 09:35:00*0.82526*0.82542*0.82549*0.82513
05/20/2014 09:40:00*0.82542*0.82555*0.82571*0.82526
05/20/2014 09:45:00*0.82555*0.82537*0.82573*0.8253
05/20/2014 09:50:00*0.82537*0.82536*0.82545*0.82506
05/20/2014 09:55:00*0.82536*0.82525*0.82546*0.82515
05/20/2014 10:00:00*0.82525*0.82498*0.82525*0.82487
05/20/2014 10:05:00*0.82498*0.82527*0.82538*0.82476
05/20/2014 10:10:00*0.82527*0.82523*0.8253*0.82505
05/20/2014 10:15:00*0.82523*0.82507*0.82536*0.82501
05/20/2014 10:20:00*0.82507*0.82503*0.82532*0.82499
05/20/2014 10:25:00*0.82503*0.82486*0.82516*0.82464
05/20/2014 10:30:00*0.82486*0.82521*0.82522*0.82464
05/20/2014 10:35:00*0.82521*0.82557*0.82565*0.82506
05/20/2014 10:40:00*0.82557*0.82553*0.82576*0.82543
05/20/2014 10:45:00*0.82553*0.82588*0.82637*0.8255
05/20/2014 10:50:00*0.82588*0.82572*0.82594*0.82557
05/20/2014 10:55:00*0.82572*0.82621*0.82648*0.82572
05/20/2014 11:00:00*0.82621*0.82659*0.82659*0.82603
05/20/2014 11:05:00*0.82659*0.82652*0.82659*0.8264
05/20/2014 11:10:00*0.82652*0.82638*0.82662*0.82637
05/20/2014 11:15:00*0.82638*0.82621*0.82644*0.82612
05/20/2014 11:20:00*0.82621*0.82608*0.82628*0.82608
05/20/2014 11:25:00*0.82608*0.82595*0.82625*0.82584
05/20/2014 11:30:00*0.82595*0.82603*0.8262*0.82595
05/20/2014 11:35:00*0.82603*0.82619*0.82619*0.82603
05/20/2014 11:40:00*0.82619*0.82616*0.8262*0.82604
05/20/2014 11:45:00*0.82616*0.82619*0.82634*0.82613
05/20/2014 11:50:00*0.82619*0.82612*0.82621*0.82611
05/20/2014 11:55:00*0.82612*0.82579*0.82613*0.82575
05/20/2014 12:00:00*0.82579*0.82539*0.82579*0.82535
05/20/2014 12:05:00*0.82539*0.82491*0.82539*0.82487
05/20/2014 12:10:00*0.82491*0.82532*0.82533*0.82477
05/20/2014 12:15:00*0.82532*0.8252*0.82544*0.8252
05/20/2014 12:20:00*0.8252*0.82519*0.82528*0.82513
05/20/2014 12:25:00*0.82519*0.82506*0.8253*0.82506
05/20/2014 12:30:00*0.82506*0.82484*0.82515*0.8247
05/20/2014 12:35:00*0.82484*0.82481*0.82541*0.82469
05/20/2014 12:40:00*0.82481*0.82471*0.82482*0.82452
05/20/2014 12:45:00*0.82471*0.82479*0.82481*0.82467
05/20/2014 12:50:00*0.82479*0.82485*0.82488*0.82466
05/20/2014 12:55:00*0.82485*0.82494*0.82506*0.82481
05/20/2014 13:00:00*0.82494*0.82505*0.82505*0.82484
05/20/2014 13:05:00*0.82505*0.82504*0.82514*0.82487
05/20/2014 13:10:00*0.82504*0.82515*0.82526*0.82499
05/20/2014 13:15:00*0.82515*0.8248*0.82515*0.82477
05/20/2014 13:20:00*0.8248*0.82503*0.82511*0.8247
05/20/2014 13:25:00*0.82503*0.82504*0.82506*0.8248
05/20/2014 13:30:00*0.82504*0.82524*0.8253*0.82495
05/20/2014 13:35:00*0.82524*0.8252*0.82531*0.82519
05/20/2014 13:40:00*0.8252*0.8251*0.8252*0.82505
05/20/2014 13:45:00*0.8251*0.82488*0.82511*0.82486
05/20/2014 13:50:00*0.82488*0.82477*0.82492*0.82473
05/20/2014 13:55:00*0.82477*0.8249*0.82502*0.82476
05/20/2014 14:00:00*0.8249*0.82476*0.82494*0.82476
05/20/2014 14:05:00*0.82476*0.82506*0.82512*0.82476
05/20/2014 14:10:00*0.82506*0.82533*0.82537*0.82496
05/20/2014 14:15:00*0.82533*0.82546*0.82553*0.82533
05/20/2014 14:20:00*0.82546*0.8255*0.8256*0.82541
05/20/2014 14:25:00*0.8255*0.82544*0.82555*0.82544
05/20/2014 14:30:00*0.82544*0.82551*0.82553*0.82541
05/20/2014 14:35:00*0.82551*0.82531*0.82551*0.82527
05/20/2014 14:40:00*0.82531*0.82515*0.82532*0.82513
05/20/2014 14:45:00*0.82515*0.82521*0.82522*0.82495
05/20/2014 14:50:00*0.82521*0.82543*0.82556*0.82521
05/20/2014 14:55:00*0.82543*0.82539*0.82545*0.82533
05/20/2014 15:00:00*0.82539*0.82575*0.82576*0.82539
05/20/2014 15:05:00*0.82575*0.82553*0.82575*0.8255
05/20/2014 15:10:00*0.82553*0.82541*0.82557*0.82538
05/20/2014 15:15:00*0.82541*0.82536*0.82542*0.82534
05/20/2014 15:20:00*0.82536*0.82537*0.82547*0.82536
05/20/2014 15:25:00*0.82537*0.82522*0.82539*0.82516
05/20/2014 15:30:00*0.82522*0.8252*0.82534*0.8252
05/20/2014 15:35:00*0.8252*0.82538*0.82541*0.82517
05/20/2014 15:40:00*0.82538*0.82539*0.82563*0.82537
05/20/2014 15:45:00*0.82539*0.82544*0.82546*0.82539
05/20/2014 15:50:00*0.82544*0.82539*0.82544*0.82527
05/20/2014 15:55:00*0.82539*0.82537*0.82541*0.82537
05/20/2014 16:00:00*0.82537*0.82526*0.82544*0.82526
05/20/2014 16:05:00*0.82526*0.8252*0.82526*0.82509
05/20/2014 16:10:00*0.8252*0.82515*0.82524*0.82515
05/20/2014 16:15:00*0.82515*0.82513*0.82521*0.82511
05/20/2014 16:20:00*0.82513*0.825*0.82515*0.825
05/20/2014 16:25:00*0.825*0.8251*0.82516*0.825
05/20/2014 16:30:00*0.8251*0.82476*0.82513*0.82476
05/20/2014 16:35:00*0.82476*0.82424*0.82476*0.8242
05/20/2014 16:40:00*0.82424*0.82429*0.82439*0.82422
05/20/2014 16:45:00*0.82429*0.82432*0.82438*0.82428
05/20/2014 16:50:00*0.82432*0.82442*0.82442*0.8243
05/20/2014 16:55:00*0.82442*0.82428*0.82457*0.82427
05/20/2014 17:00:00*0.82428*0.824*0.82439*0.824
