05/18/2014 17:05:00*0.83623*0.836*0.83623*0.83569
05/18/2014 17:10:00*0.836*0.83583*0.83616*0.83579
05/18/2014 17:15:00*0.83583*0.83586*0.836*0.8357
05/18/2014 17:20:00*0.83586*0.8358*0.83617*0.83556
05/18/2014 17:25:00*0.8358*0.83594*0.83599*0.83577
05/18/2014 17:30:00*0.83594*0.83574*0.83594*0.83573
05/18/2014 17:35:00*0.83574*0.83571*0.83582*0.83567
05/18/2014 17:40:00*0.83571*0.83583*0.83588*0.83566
05/18/2014 17:45:00*0.83583*0.83596*0.83599*0.83582
05/18/2014 17:50:00*0.83596*0.83574*0.83596*0.83556
05/18/2014 17:55:00*0.83574*0.83561*0.83574*0.83561
05/18/2014 18:00:00*0.83561*0.83554*0.8358*0.83554
05/18/2014 18:05:00*0.83554*0.83561*0.83565*0.83549
05/18/2014 18:10:00*0.83561*0.83552*0.83568*0.83551
05/18/2014 18:15:00*0.83552*0.83545*0.83555*0.83541
05/18/2014 18:20:00*0.83545*0.83557*0.83563*0.83545
05/18/2014 18:25:00*0.83557*0.83559*0.83566*0.83557
05/18/2014 18:30:00*0.83559*0.83555*0.83566*0.83548
05/18/2014 18:35:00*0.83555*0.83576*0.83576*0.83555
05/18/2014 18:40:00*0.83576*0.83572*0.83581*0.83572
05/18/2014 18:45:00*0.83572*0.83572*0.83575*0.83572
05/18/2014 18:50:00*0.83572*0.83554*0.83576*0.83553
05/18/2014 18:55:00*0.83554*0.83545*0.83554*0.83536
05/18/2014 19:00:00*0.83545*0.8355*0.83558*0.83543
05/18/2014 19:05:00*0.8355*0.83574*0.83574*0.8355
05/18/2014 19:10:00*0.83574*0.83569*0.83574*0.83567
05/18/2014 19:15:00*0.83569*0.83571*0.83577*0.83568
05/18/2014 19:20:00*0.83571*0.83564*0.83575*0.83564
05/18/2014 19:25:00*0.83564*0.83541*0.83564*0.83539
05/18/2014 19:30:00*0.83541*0.83539*0.83542*0.83532
05/18/2014 19:35:00*0.83539*0.83564*0.83567*0.83539
05/18/2014 19:40:00*0.83564*0.83541*0.83564*0.83539
05/18/2014 19:45:00*0.83541*0.83556*0.83559*0.83541
05/18/2014 19:50:00*0.83556*0.83543*0.83556*0.83543
05/18/2014 19:55:00*0.83543*0.83551*0.83565*0.83543
05/18/2014 20:00:00*0.83551*0.83525*0.83552*0.83521
05/18/2014 20:05:00*0.83525*0.83494*0.83528*0.83493
05/18/2014 20:10:00*0.83494*0.83464*0.83507*0.83461
05/18/2014 20:15:00*0.83464*0.83483*0.83504*0.83464
05/18/2014 20:20:00*0.83483*0.83468*0.83487*0.83459
05/18/2014 20:25:00*0.83468*0.83486*0.83487*0.83459
05/18/2014 20:30:00*0.83486*0.83477*0.83488*0.8347
05/18/2014 20:35:00*0.83477*0.83463*0.83479*0.83463
05/18/2014 20:40:00*0.83463*0.8347*0.83479*0.8346
05/18/2014 20:45:00*0.8347*0.8346*0.8347*0.83455
05/18/2014 20:50:00*0.8346*0.83457*0.83463*0.83446
05/18/2014 20:55:00*0.83457*0.83449*0.83458*0.83428
05/18/2014 21:00:00*0.83449*0.83446*0.8346*0.83444
05/18/2014 21:05:00*0.83446*0.83452*0.8346*0.83446
05/18/2014 21:10:00*0.83452*0.83477*0.83481*0.83452
05/18/2014 21:15:00*0.83477*0.83473*0.83479*0.83463
05/18/2014 21:20:00*0.83473*0.83485*0.83496*0.83466
05/18/2014 21:25:00*0.83485*0.83502*0.83506*0.83485
05/18/2014 21:30:00*0.83502*0.83495*0.83509*0.8349
05/18/2014 21:35:00*0.83495*0.83475*0.83497*0.83475
05/18/2014 21:40:00*0.83475*0.8346*0.83478*0.83433
05/18/2014 21:45:00*0.8346*0.83463*0.83473*0.83458
05/18/2014 21:50:00*0.83463*0.83472*0.83475*0.83458
05/18/2014 21:55:00*0.83472*0.83491*0.83498*0.8347
05/18/2014 22:00:00*0.83491*0.83498*0.83511*0.83484
05/18/2014 22:05:00*0.83498*0.83472*0.83498*0.8346
05/18/2014 22:10:00*0.83472*0.83466*0.83481*0.83454
05/18/2014 22:15:00*0.83466*0.83469*0.8347*0.83459
05/18/2014 22:20:00*0.83469*0.83466*0.83475*0.83466
05/18/2014 22:25:00*0.83466*0.83458*0.83473*0.83439
05/18/2014 22:30:00*0.83458*0.83437*0.83458*0.83433
05/18/2014 22:35:00*0.83437*0.83446*0.83455*0.83435
05/18/2014 22:40:00*0.83446*0.83456*0.83459*0.83445
05/18/2014 22:45:00*0.83456*0.83461*0.83477*0.83448
05/18/2014 22:50:00*0.83461*0.83456*0.8347*0.83455
05/18/2014 22:55:00*0.83456*0.83466*0.83467*0.83454
05/18/2014 23:00:00*0.83466*0.83453*0.83466*0.83452
05/18/2014 23:05:00*0.83453*0.83446*0.83453*0.8344
05/18/2014 23:10:00*0.83446*0.83435*0.83451*0.83435
05/18/2014 23:15:00*0.83435*0.83436*0.83443*0.83434
05/18/2014 23:20:00*0.83436*0.8345*0.83451*0.83436
05/18/2014 23:25:00*0.8345*0.83452*0.83456*0.83447
05/18/2014 23:30:00*0.83452*0.83455*0.83456*0.83449
05/18/2014 23:35:00*0.83455*0.83445*0.83455*0.83444
05/18/2014 23:40:00*0.83445*0.83452*0.8346*0.83445
05/18/2014 23:45:00*0.83452*0.83462*0.83466*0.83452
05/18/2014 23:50:00*0.83462*0.83464*0.83464*0.83456
05/18/2014 23:55:00*0.83464*0.83461*0.83469*0.83461
05/19/2014 00:00:00*0.83461*0.8345*0.83461*0.8345
05/19/2014 00:05:00*0.8345*0.83458*0.83459*0.8345
05/19/2014 00:10:00*0.83458*0.83457*0.83463*0.83455
05/19/2014 00:15:00*0.83457*0.83465*0.83466*0.83457
05/19/2014 00:20:00*0.83465*0.83468*0.83474*0.83465
05/19/2014 00:25:00*0.83468*0.8347*0.83472*0.83467
05/19/2014 00:30:00*0.8347*0.83452*0.83471*0.83445
05/19/2014 00:35:00*0.83452*0.83412*0.83452*0.83408
05/19/2014 00:40:00*0.83412*0.83391*0.83412*0.83367
05/19/2014 00:45:00*0.83391*0.83435*0.83437*0.83372
05/19/2014 00:50:00*0.83435*0.83421*0.83435*0.83405
05/19/2014 00:55:00*0.83421*0.83408*0.83421*0.83399
05/19/2014 01:00:00*0.83408*0.83391*0.83408*0.83381
05/19/2014 01:05:00*0.83391*0.83394*0.83408*0.83391
05/19/2014 01:10:00*0.83394*0.83344*0.83394*0.83334
05/19/2014 01:15:00*0.83344*0.83353*0.83359*0.83342
05/19/2014 01:20:00*0.83353*0.83353*0.83377*0.83348
05/19/2014 01:25:00*0.83353*0.83335*0.83358*0.83332
05/19/2014 01:30:00*0.83335*0.83334*0.83338*0.83315
05/19/2014 01:35:00*0.83334*0.83348*0.83357*0.83332
05/19/2014 01:40:00*0.83348*0.83334*0.8336*0.83307
05/19/2014 01:45:00*0.83334*0.83338*0.83357*0.83331
05/19/2014 01:50:00*0.83338*0.83323*0.83348*0.83323
05/19/2014 01:55:00*0.83323*0.8332*0.83336*0.8332
05/19/2014 02:00:00*0.8332*0.83323*0.83332*0.83306
05/19/2014 02:05:00*0.83323*0.83308*0.83323*0.83283
05/19/2014 02:10:00*0.83308*0.83313*0.83325*0.83299
05/19/2014 02:15:00*0.83313*0.8334*0.83344*0.83307
05/19/2014 02:20:00*0.8334*0.83335*0.83352*0.83315
05/19/2014 02:25:00*0.83335*0.83322*0.8335*0.83318
05/19/2014 02:30:00*0.83322*0.83299*0.83327*0.83297
05/19/2014 02:35:00*0.83299*0.83299*0.83308*0.83288
05/19/2014 02:40:00*0.83299*0.83275*0.83303*0.83261
05/19/2014 02:45:00*0.83275*0.83277*0.83283*0.83264
05/19/2014 02:50:00*0.83277*0.83297*0.83305*0.83275
05/19/2014 02:55:00*0.83297*0.83305*0.83309*0.83283
05/19/2014 03:00:00*0.83305*0.83309*0.83319*0.83294
05/19/2014 03:05:00*0.83309*0.83303*0.83309*0.83279
05/19/2014 03:10:00*0.83303*0.83278*0.83313*0.83254
05/19/2014 03:15:00*0.83278*0.83278*0.83288*0.83251
05/19/2014 03:20:00*0.83278*0.83291*0.83302*0.83269
05/19/2014 03:25:00*0.83291*0.83283*0.83306*0.83267
05/19/2014 03:30:00*0.83283*0.83291*0.83307*0.83273
05/19/2014 03:35:00*0.83291*0.83303*0.83303*0.83286
05/19/2014 03:40:00*0.83303*0.83367*0.83371*0.833
05/19/2014 03:45:00*0.83367*0.83369*0.83374*0.83358
05/19/2014 03:50:00*0.83369*0.83389*0.83397*0.83369
05/19/2014 03:55:00*0.83389*0.83429*0.83439*0.83388
05/19/2014 04:00:00*0.83429*0.83377*0.83433*0.83377
05/19/2014 04:05:00*0.83377*0.83357*0.83383*0.83332
05/19/2014 04:10:00*0.83357*0.83358*0.83371*0.83339
05/19/2014 04:15:00*0.83358*0.83318*0.83399*0.83318
05/19/2014 04:20:00*0.83318*0.83329*0.8333*0.83311
05/19/2014 04:25:00*0.83329*0.83332*0.8335*0.83329
05/19/2014 04:30:00*0.83332*0.83349*0.8335*0.83326
05/19/2014 04:35:00*0.83349*0.8334*0.83359*0.83335
05/19/2014 04:40:00*0.8334*0.8334*0.83343*0.83304
05/19/2014 04:45:00*0.8334*0.83352*0.83353*0.83336
05/19/2014 04:50:00*0.83352*0.8335*0.83354*0.83338
05/19/2014 04:55:00*0.8335*0.83375*0.83375*0.83346
05/19/2014 05:00:00*0.83375*0.83385*0.83397*0.83361
05/19/2014 05:05:00*0.83385*0.83356*0.83385*0.83354
05/19/2014 05:10:00*0.83356*0.83353*0.83373*0.83348
05/19/2014 05:15:00*0.83353*0.83336*0.83355*0.8332
05/19/2014 05:20:00*0.83336*0.83329*0.8334*0.83316
05/19/2014 05:25:00*0.83329*0.83369*0.83377*0.83328
05/19/2014 05:30:00*0.83369*0.83342*0.83371*0.83336
05/19/2014 05:35:00*0.83342*0.83356*0.83363*0.83342
05/19/2014 05:40:00*0.83356*0.83394*0.83416*0.83349
05/19/2014 05:45:00*0.83394*0.83382*0.83404*0.83371
05/19/2014 05:50:00*0.83382*0.83414*0.8342*0.83378
05/19/2014 05:55:00*0.83414*0.83347*0.83415*0.83342
05/19/2014 06:00:00*0.83347*0.83348*0.83367*0.83344
05/19/2014 06:05:00*0.83348*0.83342*0.83358*0.83333
05/19/2014 06:10:00*0.83342*0.83338*0.8335*0.8333
05/19/2014 06:15:00*0.83338*0.83331*0.83345*0.83318
05/19/2014 06:20:00*0.83331*0.83327*0.83334*0.83315
05/19/2014 06:25:00*0.83327*0.83348*0.83348*0.83317
05/19/2014 06:30:00*0.83348*0.83364*0.83368*0.83348
05/19/2014 06:35:00*0.83364*0.83364*0.83378*0.83356
05/19/2014 06:40:00*0.83364*0.834*0.834*0.8336
05/19/2014 06:45:00*0.834*0.83413*0.83415*0.83393
05/19/2014 06:50:00*0.83413*0.83394*0.83443*0.83378
05/19/2014 06:55:00*0.83394*0.83382*0.83398*0.83364
05/19/2014 07:00:00*0.83382*0.83399*0.83407*0.83381
05/19/2014 07:05:00*0.83399*0.83359*0.83404*0.8335
05/19/2014 07:10:00*0.83359*0.83353*0.83365*0.83339
05/19/2014 07:15:00*0.83353*0.83371*0.83378*0.83353
05/19/2014 07:20:00*0.83371*0.83369*0.83374*0.83358
05/19/2014 07:25:00*0.83369*0.83414*0.83416*0.83369
05/19/2014 07:30:00*0.83414*0.83395*0.83417*0.83392
05/19/2014 07:35:00*0.83395*0.83417*0.8342*0.83389
05/19/2014 07:40:00*0.83417*0.83419*0.83428*0.83403
05/19/2014 07:45:00*0.83419*0.8341*0.83422*0.83394
05/19/2014 07:50:00*0.8341*0.83445*0.8345*0.83401
05/19/2014 07:55:00*0.83445*0.83445*0.83451*0.83432
05/19/2014 08:00:00*0.83445*0.8345*0.83451*0.83432
05/19/2014 08:05:00*0.8345*0.8341*0.8345*0.8341
05/19/2014 08:10:00*0.8341*0.83401*0.8341*0.83383
05/19/2014 08:15:00*0.83401*0.83415*0.8342*0.8339
05/19/2014 08:20:00*0.83415*0.83416*0.83445*0.83415
05/19/2014 08:25:00*0.83416*0.83421*0.83443*0.8341
05/19/2014 08:30:00*0.83421*0.83418*0.83442*0.83418
05/19/2014 08:35:00*0.83418*0.83419*0.83426*0.83409
05/19/2014 08:40:00*0.83419*0.83398*0.83425*0.83394
05/19/2014 08:45:00*0.83398*0.83402*0.83422*0.83398
05/19/2014 08:50:00*0.83402*0.83366*0.83404*0.83362
05/19/2014 08:55:00*0.83366*0.83378*0.83379*0.83345
05/19/2014 09:00:00*0.83378*0.83355*0.83378*0.83355
05/19/2014 09:05:00*0.83355*0.83375*0.83384*0.8333
05/19/2014 09:10:00*0.83375*0.83376*0.83397*0.83367
05/19/2014 09:15:00*0.83376*0.83331*0.83382*0.83308
05/19/2014 09:20:00*0.83331*0.83356*0.83357*0.83331
05/19/2014 09:25:00*0.83356*0.83349*0.83361*0.83336
05/19/2014 09:30:00*0.83349*0.83361*0.83366*0.83339
05/19/2014 09:35:00*0.83361*0.83402*0.83406*0.83345
05/19/2014 09:40:00*0.83402*0.83432*0.83439*0.83396
05/19/2014 09:45:00*0.83432*0.83448*0.8346*0.83411
05/19/2014 09:50:00*0.83448*0.8342*0.83464*0.83416
05/19/2014 09:55:00*0.8342*0.83402*0.83423*0.83357
05/19/2014 10:00:00*0.83402*0.83433*0.83434*0.83394
05/19/2014 10:05:00*0.83433*0.83441*0.83507*0.83408
05/19/2014 10:10:00*0.83441*0.83453*0.83469*0.8344
05/19/2014 10:15:00*0.83453*0.83427*0.83462*0.83389
05/19/2014 10:20:00*0.83427*0.83417*0.83442*0.83396
05/19/2014 10:25:00*0.83417*0.83372*0.83441*0.8337
05/19/2014 10:30:00*0.83372*0.83361*0.83377*0.8335
05/19/2014 10:35:00*0.83361*0.83376*0.83386*0.83336
05/19/2014 10:40:00*0.83376*0.833*0.83396*0.83286
05/19/2014 10:45:00*0.833*0.83316*0.83319*0.83282
05/19/2014 10:50:00*0.83316*0.8331*0.83331*0.83298
05/19/2014 10:55:00*0.8331*0.83331*0.83338*0.8331
05/19/2014 11:00:00*0.83331*0.83357*0.8336*0.83308
05/19/2014 11:05:00*0.83357*0.8337*0.83379*0.83323
05/19/2014 11:10:00*0.8337*0.83351*0.83387*0.83347
05/19/2014 11:15:00*0.83351*0.83348*0.83362*0.83336
05/19/2014 11:20:00*0.83348*0.83316*0.83357*0.83311
05/19/2014 11:25:00*0.83316*0.8334*0.8335*0.83295
05/19/2014 11:30:00*0.8334*0.83326*0.83341*0.8331
05/19/2014 11:35:00*0.83326*0.83333*0.83343*0.83325
05/19/2014 11:40:00*0.83333*0.83347*0.83349*0.8333
05/19/2014 11:45:00*0.83347*0.8332*0.83349*0.83318
05/19/2014 11:50:00*0.8332*0.83302*0.83332*0.833
05/19/2014 11:55:00*0.83302*0.83308*0.83319*0.83299
05/19/2014 12:00:00*0.83308*0.83273*0.83313*0.83273
05/19/2014 12:05:00*0.83273*0.83275*0.83283*0.83266
05/19/2014 12:10:00*0.83275*0.83291*0.83294*0.83275
05/19/2014 12:15:00*0.83291*0.83271*0.83291*0.83267
05/19/2014 12:20:00*0.83271*0.83297*0.83302*0.83271
05/19/2014 12:25:00*0.83297*0.8329*0.83313*0.8329
05/19/2014 12:30:00*0.8329*0.83301*0.83301*0.83286
05/19/2014 12:35:00*0.83301*0.83267*0.83301*0.83267
05/19/2014 12:40:00*0.83267*0.83283*0.83287*0.83266
05/19/2014 12:45:00*0.83283*0.83269*0.83293*0.83264
05/19/2014 12:50:00*0.83269*0.8327*0.83292*0.83256
05/19/2014 12:55:00*0.8327*0.83257*0.83281*0.83257
05/19/2014 13:00:00*0.83257*0.83244*0.83257*0.83218
05/19/2014 13:05:00*0.83244*0.83247*0.83248*0.83234
05/19/2014 13:10:00*0.83247*0.83252*0.83252*0.83243
05/19/2014 13:15:00*0.83252*0.83231*0.83255*0.83225
05/19/2014 13:20:00*0.83231*0.8323*0.8324*0.83226
05/19/2014 13:25:00*0.8323*0.83236*0.83236*0.83225
05/19/2014 13:30:00*0.83236*0.83218*0.83236*0.83217
05/19/2014 13:35:00*0.83218*0.83218*0.83227*0.83217
05/19/2014 13:40:00*0.83218*0.8322*0.83227*0.83217
05/19/2014 13:45:00*0.8322*0.83232*0.83234*0.8322
05/19/2014 13:50:00*0.83232*0.83226*0.83241*0.83223
05/19/2014 13:55:00*0.83226*0.83233*0.83239*0.83226
05/19/2014 14:00:00*0.83233*0.83234*0.83237*0.83231
05/19/2014 14:05:00*0.83234*0.83241*0.83247*0.83234
05/19/2014 14:10:00*0.83241*0.83238*0.83244*0.83234
05/19/2014 14:15:00*0.83238*0.83243*0.83243*0.83235
05/19/2014 14:20:00*0.83243*0.83227*0.83243*0.83227
05/19/2014 14:25:00*0.83227*0.83227*0.83252*0.83225
05/19/2014 14:30:00*0.83227*0.83229*0.83246*0.83226
05/19/2014 14:35:00*0.83229*0.83205*0.83229*0.83194
05/19/2014 14:40:00*0.83205*0.83206*0.83211*0.83197
05/19/2014 14:45:00*0.83206*0.83218*0.83218*0.83206
05/19/2014 14:50:00*0.83218*0.83212*0.83218*0.83202
05/19/2014 14:55:00*0.83212*0.83192*0.83212*0.83189
05/19/2014 15:00:00*0.83192*0.83174*0.83194*0.83155
05/19/2014 15:05:00*0.83174*0.83172*0.83192*0.83163
05/19/2014 15:10:00*0.83172*0.83172*0.83195*0.83165
05/19/2014 15:15:00*0.83172*0.8318*0.83181*0.83167
05/19/2014 15:20:00*0.8318*0.83194*0.83194*0.8318
05/19/2014 15:25:00*0.83194*0.83206*0.83206*0.83188
05/19/2014 15:30:00*0.83206*0.83193*0.83207*0.83192
05/19/2014 15:35:00*0.83193*0.83201*0.83201*0.8319
05/19/2014 15:40:00*0.83201*0.83208*0.83218*0.832
05/19/2014 15:45:00*0.83208*0.83206*0.83208*0.83191
05/19/2014 15:50:00*0.83206*0.83199*0.83219*0.83197
05/19/2014 15:55:00*0.83199*0.83179*0.83203*0.83179
05/19/2014 16:00:00*0.83179*0.83181*0.83183*0.83165
05/19/2014 16:05:00*0.83181*0.83189*0.83193*0.83181
05/19/2014 16:10:00*0.83189*0.83188*0.83191*0.83179
05/19/2014 16:15:00*0.83188*0.83199*0.83199*0.83186
05/19/2014 16:20:00*0.83199*0.83224*0.83224*0.83196
05/19/2014 16:25:00*0.83224*0.8321*0.83224*0.83208
05/19/2014 16:30:00*0.8321*0.8321*0.83213*0.832
05/19/2014 16:35:00*0.8321*0.83207*0.83213*0.83207
05/19/2014 16:40:00*0.83207*0.83205*0.83208*0.83204
05/19/2014 16:45:00*0.83205*0.83211*0.83213*0.83204
05/19/2014 16:50:00*0.83211*0.83213*0.83214*0.83201
05/19/2014 16:55:00*0.83213*0.83213*0.83217*0.83206
05/19/2014 17:00:00*0.83213*0.83222*0.8324*0.83202
