05/18/2014 15:00:00*0.83499*0.83499*0.83499*0.83499
05/18/2014 15:05:00*0.83499*0.83442*0.83499*0.83401
05/18/2014 15:10:00*0.83442*0.83581*0.83586*0.83442
05/18/2014 15:15:00*0.83581*0.83583*0.83586*0.83581
05/18/2014 15:20:00*0.83583*0.83527*0.83583*0.83517
05/18/2014 15:25:00*0.83527*0.83534*0.83534*0.8352
05/18/2014 15:30:00*0.83534*0.83539*0.83551*0.83527
05/18/2014 15:35:00*0.83539*0.83553*0.83553*0.835
05/18/2014 15:40:00*0.83553*0.83536*0.83553*0.83531
05/18/2014 15:45:00*0.83536*0.83535*0.83536*0.83535
05/18/2014 15:50:00*0.83535*0.83529*0.83535*0.83506
05/18/2014 15:55:00*0.83529*0.83531*0.83531*0.83506
05/18/2014 16:00:00*0.83531*0.83527*0.83531*0.83527
05/18/2014 16:05:00*0.83527*0.83537*0.83541*0.83524
05/18/2014 16:10:00*0.83537*0.83528*0.83539*0.83528
05/18/2014 16:15:00*0.83528*0.83541*0.83545*0.83528
05/18/2014 16:20:00*0.83541*0.8354*0.83541*0.8354
05/18/2014 16:25:00*0.8354*0.83557*0.83566*0.83538
05/18/2014 16:30:00*0.83557*0.83607*0.83612*0.83544
05/18/2014 16:35:00*0.83607*0.83636*0.83642*0.83603
05/18/2014 16:40:00*0.83636*0.83605*0.83645*0.83604
05/18/2014 16:45:00*0.83605*0.83625*0.8363*0.836
05/18/2014 16:50:00*0.83625*0.83625*0.83628*0.83625
05/18/2014 16:55:00*0.83625*0.83598*0.83625*0.83598
05/18/2014 17:00:00*0.83598*0.83623*0.83648*0.83598
