05/14/2014 17:05:00*0.83389*0.83443*0.83443*0.83389
05/14/2014 17:10:00*0.83443*0.8344*0.83444*0.83432
05/14/2014 17:15:00*0.8344*0.83445*0.83445*0.83436
05/14/2014 17:20:00*0.83445*0.83443*0.83445*0.83442
05/14/2014 17:25:00*0.83443*0.83437*0.83446*0.83436
05/14/2014 17:30:00*0.83437*0.83422*0.83456*0.83417
05/14/2014 17:35:00*0.83422*0.83425*0.83428*0.83411
05/14/2014 17:40:00*0.83425*0.83424*0.83426*0.8342
05/14/2014 17:45:00*0.83424*0.83418*0.83425*0.83414
05/14/2014 17:50:00*0.83418*0.83424*0.83429*0.83418
05/14/2014 17:55:00*0.83424*0.83433*0.83444*0.8342
05/14/2014 18:00:00*0.83433*0.83422*0.83435*0.83415
05/14/2014 18:05:00*0.83422*0.83438*0.83438*0.83414
05/14/2014 18:10:00*0.83438*0.83428*0.83438*0.83425
05/14/2014 18:15:00*0.83428*0.8343*0.83436*0.83427
05/14/2014 18:20:00*0.8343*0.83423*0.83432*0.83423
05/14/2014 18:25:00*0.83423*0.83424*0.83431*0.83423
05/14/2014 18:30:00*0.83424*0.83409*0.83424*0.83408
05/14/2014 18:35:00*0.83409*0.83391*0.83428*0.8339
05/14/2014 18:40:00*0.83391*0.83395*0.834*0.83391
05/14/2014 18:45:00*0.83395*0.83404*0.83404*0.83392
05/14/2014 18:50:00*0.83404*0.83405*0.83417*0.834
05/14/2014 18:55:00*0.83405*0.83409*0.83417*0.83401
05/14/2014 19:00:00*0.83409*0.83416*0.83417*0.83403
05/14/2014 19:05:00*0.83416*0.83389*0.83416*0.83379
05/14/2014 19:10:00*0.83389*0.83388*0.83397*0.83388
05/14/2014 19:15:00*0.83388*0.83402*0.83404*0.83386
05/14/2014 19:20:00*0.83402*0.83403*0.83407*0.83399
05/14/2014 19:25:00*0.83403*0.83389*0.83403*0.83389
05/14/2014 19:30:00*0.83389*0.8334*0.83393*0.83339
05/14/2014 19:35:00*0.8334*0.83357*0.83361*0.83334
05/14/2014 19:40:00*0.83357*0.83361*0.83361*0.83337
05/14/2014 19:45:00*0.83361*0.83329*0.83361*0.83327
05/14/2014 19:50:00*0.83329*0.83336*0.83353*0.83329
05/14/2014 19:55:00*0.83336*0.83335*0.83347*0.8333
05/14/2014 20:00:00*0.83335*0.8332*0.83338*0.83316
05/14/2014 20:05:00*0.8332*0.8331*0.83337*0.83308
05/14/2014 20:10:00*0.8331*0.83285*0.83349*0.83285
05/14/2014 20:15:00*0.83285*0.83278*0.83287*0.83276
05/14/2014 20:20:00*0.83278*0.83262*0.83281*0.83247
05/14/2014 20:25:00*0.83262*0.8329*0.83297*0.83257
05/14/2014 20:30:00*0.8329*0.83297*0.83298*0.8329
05/14/2014 20:35:00*0.83297*0.83288*0.83297*0.83266
05/14/2014 20:40:00*0.83288*0.83277*0.83294*0.83277
05/14/2014 20:45:00*0.83277*0.8329*0.83293*0.83277
05/14/2014 20:50:00*0.8329*0.83307*0.83311*0.8329
05/14/2014 20:55:00*0.83307*0.83285*0.83308*0.83276
05/14/2014 21:00:00*0.83285*0.83308*0.83318*0.83285
05/14/2014 21:05:00*0.83308*0.83325*0.83329*0.83307
05/14/2014 21:10:00*0.83325*0.83324*0.83331*0.83319
05/14/2014 21:15:00*0.83324*0.833*0.83329*0.833
05/14/2014 21:20:00*0.833*0.83311*0.83323*0.83295
05/14/2014 21:25:00*0.83311*0.83313*0.8333*0.83309
05/14/2014 21:30:00*0.83313*0.83297*0.83328*0.83297
05/14/2014 21:35:00*0.83297*0.83284*0.83301*0.83284
05/14/2014 21:40:00*0.83284*0.83307*0.83308*0.83281
05/14/2014 21:45:00*0.83307*0.83317*0.83327*0.83303
05/14/2014 21:50:00*0.83317*0.83341*0.8335*0.83307
05/14/2014 21:55:00*0.83341*0.83338*0.83346*0.8333
05/14/2014 22:00:00*0.83338*0.83338*0.83351*0.83333
05/14/2014 22:05:00*0.83338*0.83325*0.83341*0.83321
05/14/2014 22:10:00*0.83325*0.83339*0.83341*0.83318
05/14/2014 22:15:00*0.83339*0.83327*0.83342*0.83312
05/14/2014 22:20:00*0.83327*0.83336*0.8334*0.83325
05/14/2014 22:25:00*0.83336*0.83332*0.8334*0.8333
05/14/2014 22:30:00*0.83332*0.83316*0.83332*0.83316
05/14/2014 22:35:00*0.83316*0.83324*0.83327*0.83316
05/14/2014 22:40:00*0.83324*0.83322*0.83324*0.83321
05/14/2014 22:45:00*0.83322*0.83298*0.83322*0.83296
05/14/2014 22:50:00*0.83298*0.83289*0.833*0.83285
05/14/2014 22:55:00*0.83289*0.83291*0.833*0.83284
05/14/2014 23:00:00*0.83291*0.83293*0.83296*0.83277
05/14/2014 23:05:00*0.83293*0.83276*0.83295*0.83276
05/14/2014 23:10:00*0.83276*0.8327*0.83276*0.83258
05/14/2014 23:15:00*0.8327*0.83263*0.83275*0.83263
05/14/2014 23:20:00*0.83263*0.83245*0.83263*0.83245
05/14/2014 23:25:00*0.83245*0.83265*0.83265*0.83245
05/14/2014 23:30:00*0.83265*0.83276*0.8328*0.83265
05/14/2014 23:35:00*0.83276*0.83286*0.83286*0.83275
05/14/2014 23:40:00*0.83286*0.83293*0.83294*0.83286
05/14/2014 23:45:00*0.83293*0.83285*0.83299*0.83285
05/14/2014 23:50:00*0.83285*0.83289*0.83294*0.83282
05/14/2014 23:55:00*0.83289*0.83293*0.83296*0.8328
05/15/2014 00:00:00*0.83293*0.83301*0.83315*0.83291
05/15/2014 00:05:00*0.83301*0.8331*0.83314*0.83294
05/15/2014 00:10:00*0.8331*0.83311*0.83317*0.83298
05/15/2014 00:15:00*0.83311*0.83305*0.83311*0.83302
05/15/2014 00:20:00*0.83305*0.83303*0.83314*0.83303
05/15/2014 00:25:00*0.83303*0.83331*0.83334*0.83303
05/15/2014 00:30:00*0.83331*0.83346*0.83348*0.83331
05/15/2014 00:35:00*0.83346*0.83369*0.83373*0.83335
05/15/2014 00:40:00*0.83369*0.83346*0.83369*0.83338
05/15/2014 00:45:00*0.83346*0.83349*0.83352*0.83341
05/15/2014 00:50:00*0.83349*0.83367*0.83381*0.83349
05/15/2014 00:55:00*0.83367*0.83399*0.83403*0.83367
05/15/2014 01:00:00*0.83399*0.83399*0.83409*0.83383
05/15/2014 01:05:00*0.83399*0.83408*0.83412*0.83399
05/15/2014 01:10:00*0.83408*0.83415*0.83415*0.83397
05/15/2014 01:15:00*0.83415*0.83431*0.83433*0.83413
05/15/2014 01:20:00*0.83431*0.83425*0.83431*0.83416
05/15/2014 01:25:00*0.83425*0.83418*0.83433*0.83414
05/15/2014 01:30:00*0.83418*0.8342*0.83433*0.83418
05/15/2014 01:35:00*0.8342*0.83422*0.83436*0.83408
05/15/2014 01:40:00*0.83422*0.83402*0.83422*0.83398
05/15/2014 01:45:00*0.83402*0.83394*0.83402*0.83388
05/15/2014 01:50:00*0.83394*0.83375*0.83394*0.83368
05/15/2014 01:55:00*0.83375*0.83368*0.83379*0.83364
05/15/2014 02:00:00*0.83368*0.83391*0.83394*0.83363
05/15/2014 02:05:00*0.83391*0.83392*0.83398*0.83365
05/15/2014 02:10:00*0.83392*0.83417*0.83429*0.83388
05/15/2014 02:15:00*0.83417*0.83418*0.83422*0.83399
05/15/2014 02:20:00*0.83418*0.83405*0.8342*0.83405
05/15/2014 02:25:00*0.83405*0.83438*0.83448*0.83403
05/15/2014 02:30:00*0.83438*0.83475*0.83475*0.83436
05/15/2014 02:35:00*0.83475*0.83498*0.83515*0.83475
05/15/2014 02:40:00*0.83498*0.83474*0.83506*0.8346
05/15/2014 02:45:00*0.83474*0.83468*0.83487*0.83462
05/15/2014 02:50:00*0.83468*0.83487*0.83487*0.83463
05/15/2014 02:55:00*0.83487*0.83532*0.83538*0.83487
05/15/2014 03:00:00*0.83532*0.83514*0.83554*0.83514
05/15/2014 03:05:00*0.83514*0.83557*0.83568*0.83514
05/15/2014 03:10:00*0.83557*0.83612*0.83618*0.83548
05/15/2014 03:15:00*0.83612*0.83639*0.8366*0.83612
05/15/2014 03:20:00*0.83639*0.83632*0.83684*0.8362
05/15/2014 03:25:00*0.83632*0.83573*0.83635*0.8357
05/15/2014 03:30:00*0.83573*0.83576*0.83605*0.83572
05/15/2014 03:35:00*0.83576*0.83604*0.83616*0.83571
05/15/2014 03:40:00*0.83604*0.83615*0.83624*0.83602
05/15/2014 03:45:00*0.83615*0.8357*0.83615*0.83552
05/15/2014 03:50:00*0.8357*0.83604*0.83605*0.83564
05/15/2014 03:55:00*0.83604*0.83681*0.83749*0.83592
05/15/2014 04:00:00*0.83681*0.83693*0.83707*0.8366
05/15/2014 04:05:00*0.83693*0.83751*0.83754*0.8368
05/15/2014 04:10:00*0.83751*0.83682*0.83773*0.83673
05/15/2014 04:15:00*0.83682*0.83762*0.83766*0.83671
05/15/2014 04:20:00*0.83762*0.83755*0.83796*0.8372
05/15/2014 04:25:00*0.83755*0.83746*0.83755*0.83721
05/15/2014 04:30:00*0.83746*0.83762*0.83766*0.83733
05/15/2014 04:35:00*0.83762*0.83762*0.83768*0.83739
05/15/2014 04:40:00*0.83762*0.83819*0.83826*0.83752
05/15/2014 04:45:00*0.83819*0.83808*0.83819*0.83794
05/15/2014 04:50:00*0.83808*0.83784*0.83814*0.83769
05/15/2014 04:55:00*0.83784*0.83785*0.83815*0.83778
05/15/2014 05:00:00*0.83785*0.83787*0.838*0.83768
05/15/2014 05:05:00*0.83787*0.83756*0.83807*0.83751
05/15/2014 05:10:00*0.83756*0.83757*0.83765*0.83737
05/15/2014 05:15:00*0.83757*0.83716*0.83757*0.83715
05/15/2014 05:20:00*0.83716*0.83756*0.83758*0.83716
05/15/2014 05:25:00*0.83756*0.8377*0.83771*0.83746
05/15/2014 05:30:00*0.8377*0.83786*0.83822*0.83765
05/15/2014 05:35:00*0.83786*0.83794*0.83796*0.83767
05/15/2014 05:40:00*0.83794*0.83867*0.83875*0.83794
05/15/2014 05:45:00*0.83867*0.83863*0.83888*0.83853
05/15/2014 05:50:00*0.83863*0.83849*0.8388*0.8383
05/15/2014 05:55:00*0.83849*0.8386*0.83889*0.83841
05/15/2014 06:00:00*0.8386*0.83802*0.83867*0.83739
05/15/2014 06:05:00*0.83802*0.83818*0.83825*0.83792
05/15/2014 06:10:00*0.83818*0.83866*0.83866*0.83818
05/15/2014 06:15:00*0.83866*0.8382*0.83866*0.83796
05/15/2014 06:20:00*0.8382*0.8383*0.83839*0.83807
05/15/2014 06:25:00*0.8383*0.83794*0.8383*0.83773
05/15/2014 06:30:00*0.83794*0.83783*0.83801*0.83777
05/15/2014 06:35:00*0.83783*0.83792*0.83792*0.8377
05/15/2014 06:40:00*0.83792*0.838*0.838*0.83777
05/15/2014 06:45:00*0.838*0.83788*0.83823*0.83786
05/15/2014 06:50:00*0.83788*0.83786*0.83803*0.83779
05/15/2014 06:55:00*0.83786*0.83787*0.83798*0.83781
05/15/2014 07:00:00*0.83787*0.83814*0.83814*0.83783
05/15/2014 07:05:00*0.83814*0.83813*0.83823*0.83797
05/15/2014 07:10:00*0.83813*0.83838*0.83847*0.83801
05/15/2014 07:15:00*0.83838*0.83809*0.83845*0.83809
05/15/2014 07:20:00*0.83809*0.8378*0.83815*0.83769
05/15/2014 07:25:00*0.8378*0.83781*0.83804*0.83778
05/15/2014 07:30:00*0.83781*0.83785*0.838*0.83765
05/15/2014 07:35:00*0.83785*0.83776*0.8379*0.83773
05/15/2014 07:40:00*0.83776*0.83746*0.83784*0.83742
05/15/2014 07:45:00*0.83746*0.83777*0.83777*0.83744
05/15/2014 07:50:00*0.83777*0.83807*0.83811*0.83776
05/15/2014 07:55:00*0.83807*0.83777*0.83811*0.83771
05/15/2014 08:00:00*0.83777*0.83791*0.83797*0.83774
05/15/2014 08:05:00*0.83791*0.83763*0.83806*0.83761
05/15/2014 08:10:00*0.83763*0.83809*0.83809*0.83752
05/15/2014 08:15:00*0.83809*0.83788*0.83817*0.8378
05/15/2014 08:20:00*0.83788*0.83797*0.83817*0.83785
05/15/2014 08:25:00*0.83797*0.83796*0.83819*0.83781
05/15/2014 08:30:00*0.83796*0.83816*0.83839*0.83774
05/15/2014 08:35:00*0.83816*0.83737*0.83847*0.83729
05/15/2014 08:40:00*0.83737*0.83743*0.8377*0.83692
05/15/2014 08:45:00*0.83743*0.83677*0.83749*0.83665
05/15/2014 08:50:00*0.83677*0.83682*0.83686*0.83647
05/15/2014 08:55:00*0.83682*0.83678*0.83723*0.83662
05/15/2014 09:00:00*0.83678*0.83613*0.83685*0.83601
05/15/2014 09:05:00*0.83613*0.83589*0.83636*0.83589
05/15/2014 09:10:00*0.83589*0.83594*0.83608*0.8358
05/15/2014 09:15:00*0.83594*0.83593*0.83611*0.83568
05/15/2014 09:20:00*0.83593*0.83553*0.83613*0.83553
05/15/2014 09:25:00*0.83553*0.83556*0.83566*0.83524
05/15/2014 09:30:00*0.83556*0.83557*0.83584*0.83554
05/15/2014 09:35:00*0.83557*0.83549*0.83572*0.83525
05/15/2014 09:40:00*0.83549*0.83518*0.83571*0.83517
05/15/2014 09:45:00*0.83518*0.83498*0.83518*0.83462
05/15/2014 09:50:00*0.83498*0.83498*0.8353*0.83495
05/15/2014 09:55:00*0.83498*0.83474*0.83514*0.83471
05/15/2014 10:00:00*0.83474*0.83433*0.83494*0.83433
05/15/2014 10:05:00*0.83433*0.83414*0.8347*0.83414
05/15/2014 10:10:00*0.83414*0.8332*0.83414*0.83319
05/15/2014 10:15:00*0.8332*0.83191*0.83325*0.83185
05/15/2014 10:20:00*0.83191*0.83171*0.83199*0.83018
05/15/2014 10:25:00*0.83171*0.83262*0.83265*0.83129
05/15/2014 10:30:00*0.83262*0.83202*0.83268*0.8317
05/15/2014 10:35:00*0.83202*0.83191*0.83202*0.83146
05/15/2014 10:40:00*0.83191*0.83147*0.83223*0.83146
05/15/2014 10:45:00*0.83147*0.83208*0.8321*0.83095
05/15/2014 10:50:00*0.83208*0.83135*0.83214*0.8312
05/15/2014 10:55:00*0.83135*0.83136*0.83156*0.83127
05/15/2014 11:00:00*0.83136*0.83177*0.83185*0.83082
05/15/2014 11:05:00*0.83177*0.83169*0.83199*0.83144
05/15/2014 11:10:00*0.83169*0.83191*0.83202*0.83163
05/15/2014 11:15:00*0.83191*0.83136*0.83192*0.83131
05/15/2014 11:20:00*0.83136*0.83038*0.83136*0.83034
05/15/2014 11:25:00*0.83038*0.8314*0.83152*0.83038
05/15/2014 11:30:00*0.8314*0.83102*0.83143*0.83088
05/15/2014 11:35:00*0.83102*0.83171*0.83172*0.83101
05/15/2014 11:40:00*0.83171*0.83217*0.83221*0.83163
05/15/2014 11:45:00*0.83217*0.83187*0.83226*0.83179
05/15/2014 11:50:00*0.83187*0.83176*0.83197*0.83157
05/15/2014 11:55:00*0.83176*0.83132*0.83193*0.83132
05/15/2014 12:00:00*0.83132*0.83136*0.83144*0.83099
05/15/2014 12:05:00*0.83136*0.83138*0.83153*0.83131
05/15/2014 12:10:00*0.83138*0.83186*0.83208*0.83138
05/15/2014 12:15:00*0.83186*0.83186*0.83199*0.83186
05/15/2014 12:20:00*0.83186*0.83182*0.83186*0.83169
05/15/2014 12:25:00*0.83182*0.83158*0.83182*0.83153
05/15/2014 12:30:00*0.83158*0.83158*0.83172*0.83143
05/15/2014 12:35:00*0.83158*0.83195*0.832*0.8315
05/15/2014 12:40:00*0.83195*0.83196*0.8321*0.83189
05/15/2014 12:45:00*0.83196*0.83201*0.83211*0.83193
05/15/2014 12:50:00*0.83201*0.83208*0.83209*0.83194
05/15/2014 12:55:00*0.83208*0.83238*0.8324*0.83206
05/15/2014 13:00:00*0.83238*0.83243*0.83263*0.83238
05/15/2014 13:05:00*0.83243*0.83244*0.83269*0.83233
05/15/2014 13:10:00*0.83244*0.83246*0.83251*0.83237
05/15/2014 13:15:00*0.83246*0.8325*0.83255*0.83246
05/15/2014 13:20:00*0.8325*0.83236*0.8325*0.83235
05/15/2014 13:25:00*0.83236*0.83226*0.83237*0.83218
05/15/2014 13:30:00*0.83226*0.83231*0.83232*0.83217
05/15/2014 13:35:00*0.83231*0.83203*0.83232*0.83202
05/15/2014 13:40:00*0.83203*0.8319*0.83208*0.83184
05/15/2014 13:45:00*0.8319*0.83173*0.83193*0.8317
05/15/2014 13:50:00*0.83173*0.83148*0.83176*0.83147
05/15/2014 13:55:00*0.83148*0.8315*0.83154*0.8313
05/15/2014 14:00:00*0.8315*0.83171*0.83174*0.8315
05/15/2014 14:05:00*0.83171*0.8318*0.83181*0.83159
05/15/2014 14:10:00*0.8318*0.83184*0.83186*0.83171
05/15/2014 14:15:00*0.83184*0.83208*0.83217*0.83184
05/15/2014 14:20:00*0.83208*0.83196*0.83222*0.83183
05/15/2014 14:25:00*0.83196*0.83231*0.83234*0.8318
05/15/2014 14:30:00*0.83231*0.83267*0.83294*0.83231
05/15/2014 14:35:00*0.83267*0.83232*0.8329*0.83225
05/15/2014 14:40:00*0.83232*0.83286*0.83289*0.83232
05/15/2014 14:45:00*0.83286*0.83259*0.8329*0.83254
05/15/2014 14:50:00*0.83259*0.83265*0.83265*0.83247
05/15/2014 14:55:00*0.83265*0.8328*0.83282*0.83265
05/15/2014 15:00:00*0.8328*0.83276*0.83288*0.83245
05/15/2014 15:05:00*0.83276*0.8328*0.83282*0.83264
05/15/2014 15:10:00*0.8328*0.83276*0.8328*0.83254
05/15/2014 15:15:00*0.83276*0.83271*0.83278*0.8327
05/15/2014 15:20:00*0.83271*0.83271*0.83277*0.83268
05/15/2014 15:25:00*0.83271*0.8328*0.83285*0.83267
05/15/2014 15:30:00*0.8328*0.83279*0.83283*0.8327
05/15/2014 15:35:00*0.83279*0.83286*0.83288*0.83269
05/15/2014 15:40:00*0.83286*0.83306*0.83311*0.83286
05/15/2014 15:45:00*0.83306*0.83303*0.83308*0.83293
05/15/2014 15:50:00*0.83303*0.83292*0.83303*0.83283
05/15/2014 15:55:00*0.83292*0.83299*0.833*0.83283
05/15/2014 16:00:00*0.83299*0.83304*0.83308*0.83291
05/15/2014 16:05:00*0.83304*0.83299*0.83304*0.83293
05/15/2014 16:10:00*0.83299*0.833*0.83302*0.83297
05/15/2014 16:15:00*0.833*0.83304*0.83305*0.83299
05/15/2014 16:20:00*0.83304*0.83312*0.83319*0.83298
05/15/2014 16:25:00*0.83312*0.83327*0.83328*0.83312
05/15/2014 16:30:00*0.83327*0.83336*0.83344*0.83327
05/15/2014 16:35:00*0.83336*0.83326*0.83336*0.83324
05/15/2014 16:40:00*0.83326*0.83334*0.83337*0.83322
05/15/2014 16:45:00*0.83334*0.83346*0.83346*0.83334
05/15/2014 16:50:00*0.83346*0.83354*0.83356*0.83346
05/15/2014 16:55:00*0.83354*0.83347*0.83355*0.83343
05/15/2014 17:00:00*0.83347*0.83318*0.83351*0.8331
