05/13/2014 17:05:00*0.83275*0.83241*0.83293*0.83204
05/13/2014 17:10:00*0.83241*0.83271*0.83271*0.83241
05/13/2014 17:15:00*0.83271*0.83278*0.83282*0.83261
05/13/2014 17:20:00*0.83278*0.83288*0.8329*0.83263
05/13/2014 17:25:00*0.83288*0.83279*0.83305*0.83266
05/13/2014 17:30:00*0.83279*0.83283*0.83289*0.83277
05/13/2014 17:35:00*0.83283*0.83281*0.83289*0.83274
05/13/2014 17:40:00*0.83281*0.83278*0.83287*0.83273
05/13/2014 17:45:00*0.83278*0.83266*0.83285*0.83266
05/13/2014 17:50:00*0.83266*0.83286*0.833*0.83263
05/13/2014 17:55:00*0.83286*0.83303*0.83303*0.83276
05/13/2014 18:00:00*0.83303*0.83293*0.83304*0.8329
05/13/2014 18:05:00*0.83293*0.83274*0.83296*0.83269
05/13/2014 18:10:00*0.83274*0.83296*0.83299*0.83271
05/13/2014 18:15:00*0.83296*0.83293*0.83302*0.83292
05/13/2014 18:20:00*0.83293*0.83287*0.83293*0.83287
05/13/2014 18:25:00*0.83287*0.83273*0.83287*0.83273
05/13/2014 18:30:00*0.83273*0.83299*0.83305*0.83273
05/13/2014 18:35:00*0.83299*0.83294*0.83299*0.83286
05/13/2014 18:40:00*0.83294*0.83296*0.83311*0.8329
05/13/2014 18:45:00*0.83296*0.83282*0.83296*0.83282
05/13/2014 18:50:00*0.83282*0.8328*0.83288*0.83261
05/13/2014 18:55:00*0.8328*0.83295*0.83301*0.83279
05/13/2014 19:00:00*0.83295*0.83308*0.83308*0.83295
05/13/2014 19:05:00*0.83308*0.83305*0.8331*0.83302
05/13/2014 19:10:00*0.83305*0.83262*0.83305*0.83262
05/13/2014 19:15:00*0.83262*0.83281*0.83291*0.83262
05/13/2014 19:20:00*0.83281*0.83306*0.83316*0.83281
05/13/2014 19:25:00*0.83306*0.83303*0.83306*0.83298
05/13/2014 19:30:00*0.83303*0.83308*0.83311*0.83303
05/13/2014 19:35:00*0.83308*0.83335*0.8334*0.83294
05/13/2014 19:40:00*0.83335*0.8334*0.83343*0.83327
05/13/2014 19:45:00*0.8334*0.83343*0.83343*0.83334
05/13/2014 19:50:00*0.83343*0.83318*0.83343*0.83318
05/13/2014 19:55:00*0.83318*0.83307*0.83318*0.83306
05/13/2014 20:00:00*0.83307*0.83295*0.83308*0.83282
05/13/2014 20:05:00*0.83295*0.83345*0.83345*0.83292
05/13/2014 20:10:00*0.83345*0.83327*0.83358*0.83319
05/13/2014 20:15:00*0.83327*0.8333*0.83345*0.83327
05/13/2014 20:20:00*0.8333*0.83358*0.83372*0.8333
05/13/2014 20:25:00*0.83358*0.83398*0.83398*0.83355
05/13/2014 20:30:00*0.83398*0.83388*0.83405*0.83377
05/13/2014 20:35:00*0.83388*0.83384*0.83391*0.83376
05/13/2014 20:40:00*0.83384*0.83389*0.83393*0.83377
05/13/2014 20:45:00*0.83389*0.83385*0.83394*0.83376
05/13/2014 20:50:00*0.83385*0.83383*0.83404*0.8338
05/13/2014 20:55:00*0.83383*0.83392*0.83392*0.83371
05/13/2014 21:00:00*0.83392*0.83383*0.83394*0.83373
05/13/2014 21:05:00*0.83383*0.83402*0.83404*0.8338
05/13/2014 21:10:00*0.83402*0.83397*0.83404*0.83389
05/13/2014 21:15:00*0.83397*0.83399*0.83408*0.83394
05/13/2014 21:20:00*0.83399*0.83394*0.83399*0.83393
05/13/2014 21:25:00*0.83394*0.83381*0.83394*0.8338
05/13/2014 21:30:00*0.83381*0.83383*0.83388*0.83372
05/13/2014 21:35:00*0.83383*0.83397*0.83397*0.83381
05/13/2014 21:40:00*0.83397*0.8341*0.83416*0.83397
05/13/2014 21:45:00*0.8341*0.83418*0.83428*0.83407
05/13/2014 21:50:00*0.83418*0.8342*0.83426*0.83415
05/13/2014 21:55:00*0.8342*0.83406*0.83427*0.83404
05/13/2014 22:00:00*0.83406*0.83405*0.83411*0.834
05/13/2014 22:05:00*0.83405*0.83404*0.83409*0.834
05/13/2014 22:10:00*0.83404*0.83405*0.83412*0.83404
05/13/2014 22:15:00*0.83405*0.83397*0.83409*0.83393
05/13/2014 22:20:00*0.83397*0.83396*0.83399*0.83392
05/13/2014 22:25:00*0.83396*0.83392*0.83403*0.8339
05/13/2014 22:30:00*0.83392*0.83396*0.83396*0.83389
05/13/2014 22:35:00*0.83396*0.83412*0.83412*0.83395
05/13/2014 22:40:00*0.83412*0.83418*0.83421*0.83408
05/13/2014 22:45:00*0.83418*0.83412*0.83419*0.8341
05/13/2014 22:50:00*0.83412*0.83407*0.8342*0.83407
05/13/2014 22:55:00*0.83407*0.83405*0.83416*0.83401
05/13/2014 23:00:00*0.83405*0.8342*0.8342*0.83404
05/13/2014 23:05:00*0.8342*0.83451*0.83472*0.83419
05/13/2014 23:10:00*0.83451*0.83465*0.83475*0.83446
05/13/2014 23:15:00*0.83465*0.83515*0.83538*0.83451
05/13/2014 23:20:00*0.83515*0.83501*0.83524*0.83496
05/13/2014 23:25:00*0.83501*0.83492*0.83515*0.83486
05/13/2014 23:30:00*0.83492*0.83497*0.83501*0.83487
05/13/2014 23:35:00*0.83497*0.83494*0.83506*0.83486
05/13/2014 23:40:00*0.83494*0.83486*0.83501*0.83482
05/13/2014 23:45:00*0.83486*0.83469*0.83493*0.83469
05/13/2014 23:50:00*0.83469*0.83478*0.83478*0.83454
05/13/2014 23:55:00*0.83478*0.83492*0.835*0.83473
05/14/2014 00:00:00*0.83492*0.83484*0.83493*0.83471
05/14/2014 00:05:00*0.83484*0.83474*0.8349*0.83465
05/14/2014 00:10:00*0.83474*0.83483*0.83485*0.83471
05/14/2014 00:15:00*0.83483*0.83497*0.83508*0.83483
05/14/2014 00:20:00*0.83497*0.83496*0.83507*0.83496
05/14/2014 00:25:00*0.83496*0.83497*0.835*0.83493
05/14/2014 00:30:00*0.83497*0.83513*0.83516*0.83497
05/14/2014 00:35:00*0.83513*0.83499*0.83513*0.83491
05/14/2014 00:40:00*0.83499*0.83507*0.83509*0.83499
05/14/2014 00:45:00*0.83507*0.83516*0.83518*0.83501
05/14/2014 00:50:00*0.83516*0.83521*0.83526*0.83511
05/14/2014 00:55:00*0.83521*0.83508*0.83533*0.83508
05/14/2014 01:00:00*0.83508*0.83531*0.83536*0.83508
05/14/2014 01:05:00*0.83531*0.83516*0.83544*0.83512
05/14/2014 01:10:00*0.83516*0.83557*0.83562*0.83514
05/14/2014 01:15:00*0.83557*0.83557*0.83565*0.83549
05/14/2014 01:20:00*0.83557*0.83578*0.83591*0.83557
05/14/2014 01:25:00*0.83578*0.83605*0.83605*0.83573
05/14/2014 01:30:00*0.83605*0.83618*0.83625*0.83604
05/14/2014 01:35:00*0.83618*0.83589*0.83623*0.83585
05/14/2014 01:40:00*0.83589*0.83558*0.83595*0.83558
05/14/2014 01:45:00*0.83558*0.8358*0.83583*0.83555
05/14/2014 01:50:00*0.8358*0.83611*0.83611*0.83579
05/14/2014 01:55:00*0.83611*0.83596*0.83615*0.83595
05/14/2014 02:00:00*0.83596*0.83565*0.83596*0.83557
05/14/2014 02:05:00*0.83565*0.83563*0.83592*0.83558
05/14/2014 02:10:00*0.83563*0.83559*0.83565*0.83549
05/14/2014 02:15:00*0.83559*0.83571*0.83595*0.8355
05/14/2014 02:20:00*0.83571*0.83576*0.836*0.83571
05/14/2014 02:25:00*0.83576*0.83584*0.83585*0.83569
05/14/2014 02:30:00*0.83584*0.8357*0.83584*0.83562
05/14/2014 02:35:00*0.8357*0.8357*0.83591*0.83561
05/14/2014 02:40:00*0.8357*0.83598*0.83598*0.83553
05/14/2014 02:45:00*0.83598*0.83595*0.83606*0.83582
05/14/2014 02:50:00*0.83595*0.83586*0.83624*0.83586
05/14/2014 02:55:00*0.83586*0.83549*0.8359*0.83542
05/14/2014 03:00:00*0.83549*0.83527*0.83551*0.83519
05/14/2014 03:05:00*0.83527*0.8356*0.83565*0.83509
05/14/2014 03:10:00*0.8356*0.83478*0.8356*0.83466
05/14/2014 03:15:00*0.83478*0.83508*0.83512*0.8347
05/14/2014 03:20:00*0.83508*0.83489*0.83515*0.83487
05/14/2014 03:25:00*0.83489*0.83489*0.83506*0.83482
05/14/2014 03:30:00*0.83489*0.835*0.83509*0.83489
05/14/2014 03:35:00*0.835*0.83548*0.8355*0.835
05/14/2014 03:40:00*0.83548*0.83575*0.8358*0.8354
05/14/2014 03:45:00*0.83575*0.83574*0.83594*0.8357
05/14/2014 03:50:00*0.83574*0.83568*0.8358*0.83547
05/14/2014 03:55:00*0.83568*0.83552*0.83572*0.83552
05/14/2014 04:00:00*0.83552*0.83564*0.83566*0.83539
05/14/2014 04:05:00*0.83564*0.83642*0.8365*0.83564
05/14/2014 04:10:00*0.83642*0.83643*0.83688*0.83632
05/14/2014 04:15:00*0.83643*0.83609*0.83673*0.83609
05/14/2014 04:20:00*0.83609*0.83568*0.83609*0.83547
05/14/2014 04:25:00*0.83568*0.83595*0.83603*0.83568
05/14/2014 04:30:00*0.83595*0.83614*0.83615*0.8358
05/14/2014 04:35:00*0.83614*0.83638*0.8366*0.83598
05/14/2014 04:40:00*0.83638*0.83628*0.83661*0.83621
05/14/2014 04:45:00*0.83628*0.83633*0.83642*0.83621
05/14/2014 04:50:00*0.83633*0.83608*0.83636*0.83606
05/14/2014 04:55:00*0.83608*0.83606*0.83624*0.83585
05/14/2014 05:00:00*0.83606*0.83584*0.83617*0.83566
05/14/2014 05:05:00*0.83584*0.83585*0.83605*0.83578
05/14/2014 05:10:00*0.83585*0.83531*0.83612*0.83527
05/14/2014 05:15:00*0.83531*0.83525*0.83562*0.83522
05/14/2014 05:20:00*0.83525*0.83509*0.83527*0.83501
05/14/2014 05:25:00*0.83509*0.83542*0.83555*0.83509
05/14/2014 05:30:00*0.83542*0.83547*0.83553*0.83534
05/14/2014 05:35:00*0.83547*0.83626*0.83656*0.83545
05/14/2014 05:40:00*0.83626*0.83613*0.8364*0.83571
05/14/2014 05:45:00*0.83613*0.83594*0.83614*0.83569
05/14/2014 05:50:00*0.83594*0.83578*0.83596*0.83559
05/14/2014 05:55:00*0.83578*0.83566*0.83594*0.83559
05/14/2014 06:00:00*0.83566*0.83524*0.8359*0.83517
05/14/2014 06:05:00*0.83524*0.8345*0.83526*0.83441
05/14/2014 06:10:00*0.8345*0.83468*0.83477*0.83449
05/14/2014 06:15:00*0.83468*0.8348*0.83492*0.83464
05/14/2014 06:20:00*0.8348*0.83469*0.8348*0.83444
05/14/2014 06:25:00*0.83469*0.83417*0.83476*0.83414
05/14/2014 06:30:00*0.83417*0.83438*0.83441*0.83417
05/14/2014 06:35:00*0.83438*0.83456*0.83456*0.83429
05/14/2014 06:40:00*0.83456*0.83489*0.83496*0.83453
05/14/2014 06:45:00*0.83489*0.83522*0.83531*0.8348
05/14/2014 06:50:00*0.83522*0.83529*0.83543*0.83519
05/14/2014 06:55:00*0.83529*0.83541*0.83576*0.83527
05/14/2014 07:00:00*0.83541*0.83553*0.83566*0.8354
05/14/2014 07:05:00*0.83553*0.83548*0.83558*0.83513
05/14/2014 07:10:00*0.83548*0.8354*0.83559*0.83527
05/14/2014 07:15:00*0.8354*0.8352*0.83542*0.83502
05/14/2014 07:20:00*0.8352*0.83489*0.83524*0.83486
05/14/2014 07:25:00*0.83489*0.83497*0.83502*0.83479
05/14/2014 07:30:00*0.83497*0.83503*0.83516*0.83495
05/14/2014 07:35:00*0.83503*0.83512*0.83514*0.83498
05/14/2014 07:40:00*0.83512*0.83483*0.83521*0.83468
05/14/2014 07:45:00*0.83483*0.83493*0.83505*0.83472
05/14/2014 07:50:00*0.83493*0.83504*0.83525*0.8348
05/14/2014 07:55:00*0.83504*0.83567*0.83572*0.83504
05/14/2014 08:00:00*0.83567*0.83558*0.83577*0.83529
05/14/2014 08:05:00*0.83558*0.83526*0.83563*0.83523
05/14/2014 08:10:00*0.83526*0.83518*0.83537*0.83518
05/14/2014 08:15:00*0.83518*0.83556*0.83556*0.83517
05/14/2014 08:20:00*0.83556*0.83587*0.83592*0.83545
05/14/2014 08:25:00*0.83587*0.83601*0.83613*0.83578
05/14/2014 08:30:00*0.83601*0.83619*0.83638*0.83595
05/14/2014 08:35:00*0.83619*0.83634*0.83665*0.83601
05/14/2014 08:40:00*0.83634*0.83598*0.83634*0.83595
05/14/2014 08:45:00*0.83598*0.83623*0.83626*0.83586
05/14/2014 08:50:00*0.83623*0.83618*0.83633*0.83605
05/14/2014 08:55:00*0.83618*0.83624*0.83635*0.83613
05/14/2014 09:00:00*0.83624*0.83617*0.83635*0.83616
05/14/2014 09:05:00*0.83617*0.83636*0.83642*0.83613
05/14/2014 09:10:00*0.83636*0.83632*0.8365*0.83618
05/14/2014 09:15:00*0.83632*0.8362*0.83634*0.83612
05/14/2014 09:20:00*0.8362*0.83611*0.83625*0.83601
05/14/2014 09:25:00*0.83611*0.83598*0.83615*0.83587
05/14/2014 09:30:00*0.83598*0.8362*0.83635*0.83598
05/14/2014 09:35:00*0.8362*0.83623*0.83636*0.83615
05/14/2014 09:40:00*0.83623*0.83613*0.83623*0.836
05/14/2014 09:45:00*0.83613*0.83617*0.8362*0.83596
05/14/2014 09:50:00*0.83617*0.83585*0.83618*0.83574
05/14/2014 09:55:00*0.83585*0.83597*0.8361*0.83585
05/14/2014 10:00:00*0.83597*0.83611*0.83632*0.83597
05/14/2014 10:05:00*0.83611*0.83623*0.83629*0.83597
05/14/2014 10:10:00*0.83623*0.83589*0.83624*0.83588
05/14/2014 10:15:00*0.83589*0.83577*0.83599*0.83577
05/14/2014 10:20:00*0.83577*0.83571*0.83583*0.83563
05/14/2014 10:25:00*0.83571*0.83566*0.83586*0.83557
05/14/2014 10:30:00*0.83566*0.83581*0.83584*0.83561
05/14/2014 10:35:00*0.83581*0.83539*0.83588*0.83537
05/14/2014 10:40:00*0.83539*0.83503*0.83548*0.83502
05/14/2014 10:45:00*0.83503*0.8348*0.83511*0.83468
05/14/2014 10:50:00*0.8348*0.83503*0.83523*0.83467
05/14/2014 10:55:00*0.83503*0.8345*0.83526*0.8345
05/14/2014 11:00:00*0.8345*0.83388*0.8348*0.83384
05/14/2014 11:05:00*0.83388*0.8335*0.83401*0.83348
05/14/2014 11:10:00*0.8335*0.83384*0.83394*0.83336
05/14/2014 11:15:00*0.83384*0.83382*0.83406*0.83379
05/14/2014 11:20:00*0.83382*0.8335*0.83395*0.83335
05/14/2014 11:25:00*0.8335*0.83367*0.8337*0.83335
05/14/2014 11:30:00*0.83367*0.83382*0.83388*0.83365
05/14/2014 11:35:00*0.83382*0.83428*0.83429*0.83381
05/14/2014 11:40:00*0.83428*0.83414*0.83431*0.83398
05/14/2014 11:45:00*0.83414*0.83391*0.83417*0.83387
05/14/2014 11:50:00*0.83391*0.8339*0.83398*0.83379
05/14/2014 11:55:00*0.8339*0.83403*0.83411*0.83389
05/14/2014 12:00:00*0.83403*0.83401*0.8341*0.83394
05/14/2014 12:05:00*0.83401*0.83421*0.83424*0.83397
05/14/2014 12:10:00*0.83421*0.83435*0.83442*0.83421
05/14/2014 12:15:00*0.83435*0.83424*0.83436*0.83416
05/14/2014 12:20:00*0.83424*0.8345*0.8345*0.83417
05/14/2014 12:25:00*0.8345*0.83449*0.83461*0.83445
05/14/2014 12:30:00*0.83449*0.83454*0.83456*0.83437
05/14/2014 12:35:00*0.83454*0.8346*0.83468*0.83444
05/14/2014 12:40:00*0.8346*0.83454*0.83465*0.8345
05/14/2014 12:45:00*0.83454*0.83445*0.83456*0.83438
05/14/2014 12:50:00*0.83445*0.83453*0.83454*0.8344
05/14/2014 12:55:00*0.83453*0.83458*0.83458*0.83425
05/14/2014 13:00:00*0.83458*0.83478*0.83487*0.83453
05/14/2014 13:05:00*0.83478*0.83482*0.83483*0.83462
05/14/2014 13:10:00*0.83482*0.83475*0.83491*0.83472
05/14/2014 13:15:00*0.83475*0.8348*0.83481*0.83475
05/14/2014 13:20:00*0.8348*0.83487*0.83489*0.83473
05/14/2014 13:25:00*0.83487*0.83488*0.83488*0.8348
05/14/2014 13:30:00*0.83488*0.83488*0.83492*0.83478
05/14/2014 13:35:00*0.83488*0.83502*0.83504*0.83484
05/14/2014 13:40:00*0.83502*0.8349*0.83504*0.83487
05/14/2014 13:45:00*0.8349*0.83498*0.83509*0.83489
05/14/2014 13:50:00*0.83498*0.83499*0.83512*0.83494
05/14/2014 13:55:00*0.83499*0.83505*0.83511*0.83499
05/14/2014 14:00:00*0.83505*0.83515*0.83521*0.83501
05/14/2014 14:05:00*0.83515*0.83514*0.83518*0.83509
05/14/2014 14:10:00*0.83514*0.83505*0.83515*0.83492
05/14/2014 14:15:00*0.83505*0.83509*0.83512*0.83504
05/14/2014 14:20:00*0.83509*0.83509*0.83511*0.83499
05/14/2014 14:25:00*0.83509*0.83513*0.8352*0.83507
05/14/2014 14:30:00*0.83513*0.83491*0.83517*0.83486
05/14/2014 14:35:00*0.83491*0.83502*0.83503*0.83482
05/14/2014 14:40:00*0.83502*0.83502*0.83502*0.83499
05/14/2014 14:45:00*0.83502*0.83496*0.83506*0.83492
05/14/2014 14:50:00*0.83496*0.83481*0.83499*0.83475
05/14/2014 14:55:00*0.83481*0.83486*0.83486*0.83473
05/14/2014 15:00:00*0.83486*0.83469*0.83486*0.83443
05/14/2014 15:05:00*0.83469*0.83466*0.83477*0.83461
05/14/2014 15:10:00*0.83466*0.8344*0.83466*0.83438
05/14/2014 15:15:00*0.8344*0.83438*0.83446*0.83429
05/14/2014 15:20:00*0.83438*0.83442*0.83452*0.83429
05/14/2014 15:25:00*0.83442*0.83438*0.83451*0.83438
05/14/2014 15:30:00*0.83438*0.83429*0.83438*0.83424
05/14/2014 15:35:00*0.83429*0.83418*0.83432*0.83415
05/14/2014 15:40:00*0.83418*0.83416*0.8343*0.83411
05/14/2014 15:45:00*0.83416*0.8343*0.83433*0.83416
05/14/2014 15:50:00*0.8343*0.83421*0.83435*0.83415
05/14/2014 15:55:00*0.83421*0.83416*0.83422*0.83404
05/14/2014 16:00:00*0.83416*0.83432*0.83436*0.83406
05/14/2014 16:05:00*0.83432*0.83432*0.8345*0.83431
05/14/2014 16:10:00*0.83432*0.83439*0.83448*0.8343
05/14/2014 16:15:00*0.83439*0.83453*0.83453*0.83436
05/14/2014 16:20:00*0.83453*0.83452*0.83457*0.83449
05/14/2014 16:25:00*0.83452*0.83438*0.83459*0.83438
05/14/2014 16:30:00*0.83438*0.83433*0.83449*0.83425
05/14/2014 16:35:00*0.83433*0.83435*0.83436*0.83429
05/14/2014 16:40:00*0.83435*0.83437*0.83443*0.83433
05/14/2014 16:45:00*0.83437*0.83424*0.83442*0.83424
05/14/2014 16:50:00*0.83424*0.83437*0.83441*0.83424
05/14/2014 16:55:00*0.83437*0.83436*0.83448*0.83434
05/14/2014 17:00:00*0.83436*0.83389*0.83437*0.83389
