05/12/2014 17:05:00*0.83075*0.83069*0.83111*0.83054
05/12/2014 17:10:00*0.83069*0.83083*0.83088*0.83063
05/12/2014 17:15:00*0.83083*0.83097*0.83107*0.83081
05/12/2014 17:20:00*0.83097*0.83099*0.83099*0.83095
05/12/2014 17:25:00*0.83099*0.83097*0.83103*0.83094
05/12/2014 17:30:00*0.83097*0.83101*0.83101*0.83095
05/12/2014 17:35:00*0.83101*0.8309*0.83102*0.83087
05/12/2014 17:40:00*0.8309*0.83089*0.83093*0.83088
05/12/2014 17:45:00*0.83089*0.83097*0.83097*0.8308
05/12/2014 17:50:00*0.83097*0.83101*0.83101*0.83089
05/12/2014 17:55:00*0.83101*0.83102*0.83103*0.83098
05/12/2014 18:00:00*0.83102*0.8311*0.8311*0.83093
05/12/2014 18:05:00*0.8311*0.83088*0.83114*0.83086
05/12/2014 18:10:00*0.83088*0.83087*0.83089*0.83079
05/12/2014 18:15:00*0.83087*0.83091*0.83093*0.83087
05/12/2014 18:20:00*0.83091*0.83069*0.83091*0.83069
05/12/2014 18:25:00*0.83069*0.83065*0.83069*0.83064
05/12/2014 18:30:00*0.83065*0.83091*0.83093*0.83064
05/12/2014 18:35:00*0.83091*0.8307*0.83092*0.8307
05/12/2014 18:40:00*0.8307*0.83092*0.83096*0.83068
05/12/2014 18:45:00*0.83092*0.83096*0.83096*0.83088
05/12/2014 18:50:00*0.83096*0.83093*0.83096*0.83093
05/12/2014 18:55:00*0.83093*0.83095*0.83095*0.83086
05/12/2014 19:00:00*0.83095*0.83094*0.83105*0.83092
05/12/2014 19:05:00*0.83094*0.83087*0.83101*0.83081
05/12/2014 19:10:00*0.83087*0.83073*0.83088*0.83065
05/12/2014 19:15:00*0.83073*0.83072*0.83074*0.83072
05/12/2014 19:20:00*0.83072*0.83071*0.83074*0.83068
05/12/2014 19:25:00*0.83071*0.8307*0.83073*0.8307
05/12/2014 19:30:00*0.8307*0.83062*0.83073*0.83062
05/12/2014 19:35:00*0.83062*0.83053*0.83063*0.83053
05/12/2014 19:40:00*0.83053*0.83068*0.8307*0.83044
05/12/2014 19:45:00*0.83068*0.83066*0.83077*0.83066
05/12/2014 19:50:00*0.83066*0.83063*0.83068*0.83054
05/12/2014 19:55:00*0.83063*0.83078*0.83078*0.83062
05/12/2014 20:00:00*0.83078*0.83077*0.83078*0.83074
05/12/2014 20:05:00*0.83077*0.83072*0.83077*0.83066
05/12/2014 20:10:00*0.83072*0.8305*0.83072*0.8305
05/12/2014 20:15:00*0.8305*0.83048*0.83054*0.83042
05/12/2014 20:20:00*0.83048*0.83048*0.83053*0.83039
05/12/2014 20:25:00*0.83048*0.83075*0.83079*0.83048
05/12/2014 20:30:00*0.83075*0.83072*0.8308*0.83068
05/12/2014 20:35:00*0.83072*0.8305*0.83074*0.8304
05/12/2014 20:40:00*0.8305*0.83043*0.8307*0.83042
05/12/2014 20:45:00*0.83043*0.83014*0.83043*0.83011
05/12/2014 20:50:00*0.83014*0.82983*0.83015*0.82979
05/12/2014 20:55:00*0.82983*0.82995*0.82999*0.8298
05/12/2014 21:00:00*0.82995*0.82998*0.83009*0.82993
05/12/2014 21:05:00*0.82998*0.82987*0.82998*0.82985
05/12/2014 21:10:00*0.82987*0.83007*0.83007*0.82986
05/12/2014 21:15:00*0.83007*0.8301*0.83011*0.83
05/12/2014 21:20:00*0.8301*0.83005*0.8301*0.82995
05/12/2014 21:25:00*0.83005*0.83007*0.83008*0.82995
05/12/2014 21:30:00*0.83007*0.83006*0.83021*0.83002
05/12/2014 21:35:00*0.83006*0.82993*0.8301*0.82981
05/12/2014 21:40:00*0.82993*0.83018*0.83018*0.82993
05/12/2014 21:45:00*0.83018*0.83028*0.83028*0.83014
05/12/2014 21:50:00*0.83028*0.83009*0.83032*0.83005
05/12/2014 21:55:00*0.83009*0.83017*0.83021*0.83009
05/12/2014 22:00:00*0.83017*0.83012*0.83017*0.82996
05/12/2014 22:05:00*0.83012*0.83022*0.83022*0.83004
05/12/2014 22:10:00*0.83022*0.83029*0.83029*0.83015
05/12/2014 22:15:00*0.83029*0.83036*0.83038*0.83029
05/12/2014 22:20:00*0.83036*0.83034*0.83038*0.83018
05/12/2014 22:25:00*0.83034*0.83035*0.83043*0.83031
05/12/2014 22:30:00*0.83035*0.83021*0.83035*0.83019
05/12/2014 22:35:00*0.83021*0.83012*0.83021*0.83009
05/12/2014 22:40:00*0.83012*0.83015*0.83019*0.83011
05/12/2014 22:45:00*0.83015*0.83012*0.83016*0.83005
05/12/2014 22:50:00*0.83012*0.83031*0.83033*0.83012
05/12/2014 22:55:00*0.83031*0.83021*0.83036*0.83021
05/12/2014 23:00:00*0.83021*0.8303*0.83031*0.83021
05/12/2014 23:05:00*0.8303*0.83039*0.83042*0.83029
05/12/2014 23:10:00*0.83039*0.8303*0.83039*0.8303
05/12/2014 23:15:00*0.8303*0.83031*0.83034*0.83021
05/12/2014 23:20:00*0.83031*0.8303*0.83039*0.8303
05/12/2014 23:25:00*0.8303*0.83027*0.83036*0.83025
05/12/2014 23:30:00*0.83027*0.83029*0.83029*0.83024
05/12/2014 23:35:00*0.83029*0.83023*0.83029*0.8302
05/12/2014 23:40:00*0.83023*0.83016*0.8303*0.83016
05/12/2014 23:45:00*0.83016*0.83027*0.83035*0.83015
05/12/2014 23:50:00*0.83027*0.83022*0.83032*0.83021
05/12/2014 23:55:00*0.83022*0.8303*0.83033*0.83022
05/13/2014 00:00:00*0.8303*0.83025*0.83031*0.83022
05/13/2014 00:05:00*0.83025*0.8301*0.83025*0.83006
05/13/2014 00:10:00*0.8301*0.83037*0.8304*0.8301
05/13/2014 00:15:00*0.83037*0.83034*0.83038*0.83024
05/13/2014 00:20:00*0.83034*0.83029*0.83036*0.83025
05/13/2014 00:25:00*0.83029*0.83011*0.83038*0.83011
05/13/2014 00:30:00*0.83011*0.83001*0.83016*0.82994
05/13/2014 00:35:00*0.83001*0.83*0.83007*0.82994
05/13/2014 00:40:00*0.83*0.83002*0.83004*0.82999
05/13/2014 00:45:00*0.83002*0.83004*0.83007*0.83002
05/13/2014 00:50:00*0.83004*0.83024*0.83024*0.83004
05/13/2014 00:55:00*0.83024*0.83022*0.83028*0.83017
05/13/2014 01:00:00*0.83022*0.83017*0.83028*0.83014
05/13/2014 01:05:00*0.83017*0.83019*0.83022*0.83011
05/13/2014 01:10:00*0.83019*0.83005*0.83019*0.83002
05/13/2014 01:15:00*0.83005*0.83008*0.83015*0.82998
05/13/2014 01:20:00*0.83008*0.83006*0.8301*0.83003
05/13/2014 01:25:00*0.83006*0.82992*0.83022*0.8299
05/13/2014 01:30:00*0.82992*0.82865*0.82996*0.82852
05/13/2014 01:35:00*0.82865*0.82952*0.82964*0.82865
05/13/2014 01:40:00*0.82952*0.82934*0.82971*0.82932
05/13/2014 01:45:00*0.82934*0.82912*0.82941*0.82907
05/13/2014 01:50:00*0.82912*0.82913*0.82927*0.82888
05/13/2014 01:55:00*0.82913*0.82921*0.8293*0.8291
05/13/2014 02:00:00*0.82921*0.82886*0.82927*0.82886
05/13/2014 02:05:00*0.82886*0.82906*0.8293*0.82886
05/13/2014 02:10:00*0.82906*0.82913*0.82925*0.82889
05/13/2014 02:15:00*0.82913*0.82896*0.82919*0.8289
05/13/2014 02:20:00*0.82896*0.82819*0.82896*0.82814
05/13/2014 02:25:00*0.82819*0.82837*0.82847*0.82819
05/13/2014 02:30:00*0.82837*0.82829*0.82856*0.82822
05/13/2014 02:35:00*0.82829*0.82821*0.82831*0.82816
05/13/2014 02:40:00*0.82821*0.82836*0.82844*0.82813
05/13/2014 02:45:00*0.82836*0.82859*0.82872*0.82819
05/13/2014 02:50:00*0.82859*0.82863*0.82871*0.82846
05/13/2014 02:55:00*0.82863*0.82827*0.82863*0.82824
05/13/2014 03:00:00*0.82827*0.82829*0.82847*0.82807
05/13/2014 03:05:00*0.82829*0.82859*0.82864*0.82822
05/13/2014 03:10:00*0.82859*0.82862*0.8287*0.82854
05/13/2014 03:15:00*0.82862*0.82831*0.82862*0.82813
05/13/2014 03:20:00*0.82831*0.82796*0.82831*0.82788
05/13/2014 03:25:00*0.82796*0.82782*0.82801*0.82773
05/13/2014 03:30:00*0.82782*0.82784*0.82792*0.82765
05/13/2014 03:35:00*0.82784*0.82791*0.82799*0.82784
05/13/2014 03:40:00*0.82791*0.82811*0.82811*0.8279
05/13/2014 03:45:00*0.82811*0.82812*0.82825*0.82804
05/13/2014 03:50:00*0.82812*0.82777*0.82816*0.82777
05/13/2014 03:55:00*0.82777*0.82795*0.828*0.82777
05/13/2014 04:00:00*0.82795*0.82809*0.82822*0.82782
05/13/2014 04:05:00*0.82809*0.82814*0.82814*0.82786
05/13/2014 04:10:00*0.82814*0.82826*0.82828*0.82796
05/13/2014 04:15:00*0.82826*0.82843*0.82849*0.82823
05/13/2014 04:20:00*0.82843*0.8283*0.82843*0.82815
05/13/2014 04:25:00*0.8283*0.82817*0.82834*0.82814
05/13/2014 04:30:00*0.82817*0.82831*0.82836*0.82806
05/13/2014 04:35:00*0.82831*0.82782*0.82832*0.82777
05/13/2014 04:40:00*0.82782*0.82779*0.82799*0.82767
05/13/2014 04:45:00*0.82779*0.82819*0.8282*0.82769
05/13/2014 04:50:00*0.82819*0.82845*0.82846*0.82817
05/13/2014 04:55:00*0.82845*0.82835*0.82847*0.82834
05/13/2014 05:00:00*0.82835*0.82849*0.82865*0.82832
05/13/2014 05:05:00*0.82849*0.82875*0.82937*0.82849
05/13/2014 05:10:00*0.82875*0.82936*0.82945*0.82875
05/13/2014 05:15:00*0.82936*0.82925*0.82964*0.82923
05/13/2014 05:20:00*0.82925*0.82877*0.82929*0.8287
05/13/2014 05:25:00*0.82877*0.82891*0.82898*0.82863
05/13/2014 05:30:00*0.82891*0.82892*0.82911*0.82883
05/13/2014 05:35:00*0.82892*0.82875*0.82913*0.82856
05/13/2014 05:40:00*0.82875*0.8289*0.82893*0.82871
05/13/2014 05:45:00*0.8289*0.82859*0.82898*0.82859
05/13/2014 05:50:00*0.82859*0.82856*0.8287*0.82853
05/13/2014 05:55:00*0.82856*0.82901*0.82903*0.82852
05/13/2014 06:00:00*0.82901*0.82909*0.82917*0.82891
05/13/2014 06:05:00*0.82909*0.82908*0.82912*0.8287
05/13/2014 06:10:00*0.82908*0.83084*0.83098*0.82902
05/13/2014 06:15:00*0.83084*0.83131*0.83159*0.83076
05/13/2014 06:20:00*0.83131*0.83089*0.83138*0.83084
05/13/2014 06:25:00*0.83089*0.83111*0.83114*0.83067
05/13/2014 06:30:00*0.83111*0.8313*0.83131*0.83064
05/13/2014 06:35:00*0.8313*0.83119*0.83154*0.83114
05/13/2014 06:40:00*0.83119*0.83155*0.83159*0.83108
05/13/2014 06:45:00*0.83155*0.83193*0.83202*0.83155
05/13/2014 06:50:00*0.83193*0.83201*0.83259*0.83193
05/13/2014 06:55:00*0.83201*0.83137*0.83205*0.83123
05/13/2014 07:00:00*0.83137*0.83115*0.83161*0.83114
05/13/2014 07:05:00*0.83115*0.83179*0.83182*0.83115
05/13/2014 07:10:00*0.83179*0.83188*0.83195*0.83177
05/13/2014 07:15:00*0.83188*0.83268*0.83268*0.83188
05/13/2014 07:20:00*0.83268*0.83241*0.8329*0.83215
05/13/2014 07:25:00*0.83241*0.83311*0.83321*0.83238
05/13/2014 07:30:00*0.83311*0.83274*0.83314*0.83271
05/13/2014 07:35:00*0.83274*0.83267*0.83287*0.83243
05/13/2014 07:40:00*0.83267*0.83252*0.83277*0.8324
05/13/2014 07:45:00*0.83252*0.83258*0.83283*0.8325
05/13/2014 07:50:00*0.83258*0.83223*0.83274*0.83222
05/13/2014 07:55:00*0.83223*0.83209*0.83233*0.83209
05/13/2014 08:00:00*0.83209*0.83247*0.83247*0.83206
05/13/2014 08:05:00*0.83247*0.83246*0.83255*0.83229
05/13/2014 08:10:00*0.83246*0.83305*0.83308*0.83241
05/13/2014 08:15:00*0.83305*0.83402*0.83414*0.83293
05/13/2014 08:20:00*0.83402*0.83357*0.83406*0.83356
05/13/2014 08:25:00*0.83357*0.8337*0.83386*0.83357
05/13/2014 08:30:00*0.8337*0.8333*0.83397*0.8333
05/13/2014 08:35:00*0.8333*0.8336*0.83377*0.83264
05/13/2014 08:40:00*0.8336*0.83364*0.83405*0.83345
05/13/2014 08:45:00*0.83364*0.83361*0.83384*0.83327
05/13/2014 08:50:00*0.83361*0.83361*0.83385*0.83327
05/13/2014 08:55:00*0.83361*0.83372*0.83385*0.83341
05/13/2014 09:00:00*0.83372*0.83349*0.8338*0.83343
05/13/2014 09:05:00*0.83349*0.83338*0.83377*0.83331
05/13/2014 09:10:00*0.83338*0.83356*0.83375*0.83332
05/13/2014 09:15:00*0.83356*0.83373*0.83378*0.83348
05/13/2014 09:20:00*0.83373*0.83369*0.8339*0.83359
05/13/2014 09:25:00*0.83369*0.8333*0.83388*0.83319
05/13/2014 09:30:00*0.8333*0.83318*0.83342*0.83312
05/13/2014 09:35:00*0.83318*0.83335*0.83339*0.83317
05/13/2014 09:40:00*0.83335*0.83303*0.83342*0.83286
05/13/2014 09:45:00*0.83303*0.83318*0.83318*0.83278
05/13/2014 09:50:00*0.83318*0.83329*0.83354*0.83318
05/13/2014 09:55:00*0.83329*0.83306*0.83339*0.83304
05/13/2014 10:00:00*0.83306*0.83289*0.83319*0.83289
05/13/2014 10:05:00*0.83289*0.83311*0.83319*0.83289
05/13/2014 10:10:00*0.83311*0.83351*0.83351*0.83308
05/13/2014 10:15:00*0.83351*0.83321*0.83351*0.83307
05/13/2014 10:20:00*0.83321*0.83316*0.83325*0.83285
05/13/2014 10:25:00*0.83316*0.83254*0.83319*0.83243
05/13/2014 10:30:00*0.83254*0.83264*0.83269*0.8324
05/13/2014 10:35:00*0.83264*0.83273*0.83301*0.83252
05/13/2014 10:40:00*0.83273*0.8329*0.83294*0.83261
05/13/2014 10:45:00*0.8329*0.83283*0.83305*0.83274
05/13/2014 10:50:00*0.83283*0.83345*0.83345*0.83277
05/13/2014 10:55:00*0.83345*0.83334*0.83345*0.83311
05/13/2014 11:00:00*0.83334*0.83275*0.83334*0.83272
05/13/2014 11:05:00*0.83275*0.83312*0.83318*0.8326
05/13/2014 11:10:00*0.83312*0.83333*0.83333*0.83289
05/13/2014 11:15:00*0.83333*0.83314*0.83333*0.83311
05/13/2014 11:20:00*0.83314*0.8331*0.83334*0.83297
05/13/2014 11:25:00*0.8331*0.83303*0.83325*0.833
05/13/2014 11:30:00*0.83303*0.83297*0.83317*0.83295
05/13/2014 11:35:00*0.83297*0.83315*0.8334*0.83297
05/13/2014 11:40:00*0.83315*0.83311*0.83325*0.83299
05/13/2014 11:45:00*0.83311*0.83295*0.83317*0.83293
05/13/2014 11:50:00*0.83295*0.83305*0.83306*0.83295
05/13/2014 11:55:00*0.83305*0.83298*0.83306*0.83279
05/13/2014 12:00:00*0.83298*0.83307*0.83314*0.83283
05/13/2014 12:05:00*0.83307*0.83324*0.83331*0.83307
05/13/2014 12:10:00*0.83324*0.8333*0.83333*0.83314
05/13/2014 12:15:00*0.8333*0.83369*0.83372*0.8333
05/13/2014 12:20:00*0.83369*0.83324*0.83396*0.83324
05/13/2014 12:25:00*0.83324*0.83299*0.83333*0.83297
05/13/2014 12:30:00*0.83299*0.83311*0.83313*0.83296
05/13/2014 12:35:00*0.83311*0.83284*0.83312*0.83281
05/13/2014 12:40:00*0.83284*0.83311*0.83325*0.83283
05/13/2014 12:45:00*0.83311*0.83312*0.8332*0.8329
05/13/2014 12:50:00*0.83312*0.83283*0.83315*0.83274
05/13/2014 12:55:00*0.83283*0.833*0.83304*0.83273
05/13/2014 13:00:00*0.833*0.83321*0.83325*0.83294
05/13/2014 13:05:00*0.83321*0.83307*0.83321*0.83294
05/13/2014 13:10:00*0.83307*0.83293*0.83307*0.83274
05/13/2014 13:15:00*0.83293*0.83315*0.83318*0.83283
05/13/2014 13:20:00*0.83315*0.83317*0.83321*0.83296
05/13/2014 13:25:00*0.83317*0.83319*0.83337*0.83316
05/13/2014 13:30:00*0.83319*0.83289*0.8333*0.83275
05/13/2014 13:35:00*0.83289*0.8325*0.83289*0.83249
05/13/2014 13:40:00*0.8325*0.83241*0.83259*0.83241
05/13/2014 13:45:00*0.83241*0.83249*0.83254*0.83228
05/13/2014 13:50:00*0.83249*0.8324*0.83254*0.83233
05/13/2014 13:55:00*0.8324*0.83232*0.8325*0.83227
05/13/2014 14:00:00*0.83232*0.83246*0.83246*0.83215
05/13/2014 14:05:00*0.83246*0.83258*0.83262*0.83246
05/13/2014 14:10:00*0.83258*0.83247*0.83266*0.83239
05/13/2014 14:15:00*0.83247*0.83243*0.83256*0.83238
05/13/2014 14:20:00*0.83243*0.83253*0.83256*0.83242
05/13/2014 14:25:00*0.83253*0.83267*0.83278*0.83242
05/13/2014 14:30:00*0.83267*0.83298*0.83304*0.83262
05/13/2014 14:35:00*0.83298*0.8328*0.83299*0.83271
05/13/2014 14:40:00*0.8328*0.83268*0.83284*0.83265
05/13/2014 14:45:00*0.83268*0.83288*0.83293*0.83268
05/13/2014 14:50:00*0.83288*0.83288*0.83294*0.83282
05/13/2014 14:55:00*0.83288*0.8328*0.8329*0.83278
05/13/2014 15:00:00*0.8328*0.833*0.83304*0.83275
05/13/2014 15:05:00*0.833*0.83292*0.8331*0.83289
05/13/2014 15:10:00*0.83292*0.83288*0.83295*0.83286
05/13/2014 15:15:00*0.83288*0.83281*0.83288*0.8328
05/13/2014 15:20:00*0.83281*0.83288*0.83291*0.83276
05/13/2014 15:25:00*0.83288*0.83268*0.83288*0.83268
05/13/2014 15:30:00*0.83268*0.83273*0.83277*0.83264
05/13/2014 15:35:00*0.83273*0.83272*0.83274*0.83262
05/13/2014 15:40:00*0.83272*0.8328*0.83285*0.83271
05/13/2014 15:45:00*0.8328*0.83279*0.83284*0.83277
05/13/2014 15:50:00*0.83279*0.83277*0.83287*0.8327
05/13/2014 15:55:00*0.83277*0.83279*0.83284*0.83275
05/13/2014 16:00:00*0.83279*0.83275*0.8328*0.83263
05/13/2014 16:05:00*0.83275*0.83272*0.83278*0.83263
05/13/2014 16:10:00*0.83272*0.83273*0.83277*0.83271
05/13/2014 16:15:00*0.83273*0.83264*0.83273*0.83261
05/13/2014 16:20:00*0.83264*0.83268*0.83269*0.83261
05/13/2014 16:25:00*0.83268*0.83279*0.83279*0.83268
05/13/2014 16:30:00*0.83279*0.83273*0.83286*0.83272
05/13/2014 16:35:00*0.83273*0.83288*0.83288*0.83273
05/13/2014 16:40:00*0.83288*0.8328*0.83292*0.8328
05/13/2014 16:45:00*0.8328*0.83285*0.83286*0.8328
05/13/2014 16:50:00*0.83285*0.833*0.83304*0.83285
05/13/2014 16:55:00*0.833*0.83299*0.83304*0.83293
05/13/2014 17:00:00*0.83299*0.83275*0.83299*0.83265
