05/11/2014 17:05:00*0.8288*0.82931*0.82943*0.8288
05/11/2014 17:10:00*0.82931*0.82926*0.82951*0.82891
05/11/2014 17:15:00*0.82926*0.82905*0.82961*0.829
05/11/2014 17:20:00*0.82905*0.82909*0.82909*0.82897
05/11/2014 17:25:00*0.82909*0.82904*0.82911*0.82904
05/11/2014 17:30:00*0.82904*0.82914*0.82934*0.82898
05/11/2014 17:35:00*0.82914*0.82941*0.82942*0.82913
05/11/2014 17:40:00*0.82941*0.82955*0.82955*0.82915
05/11/2014 17:45:00*0.82955*0.82937*0.82968*0.82937
05/11/2014 17:50:00*0.82937*0.82949*0.82949*0.82936
05/11/2014 17:55:00*0.82949*0.82962*0.82964*0.82949
05/11/2014 18:00:00*0.82962*0.82948*0.82966*0.82943
05/11/2014 18:05:00*0.82948*0.82967*0.82978*0.82948
05/11/2014 18:10:00*0.82967*0.82978*0.82983*0.82965
05/11/2014 18:15:00*0.82978*0.82993*0.82993*0.82978
05/11/2014 18:20:00*0.82993*0.8298*0.82993*0.82977
05/11/2014 18:25:00*0.8298*0.82992*0.82996*0.82969
05/11/2014 18:30:00*0.82992*0.83005*0.83016*0.82992
05/11/2014 18:35:00*0.83005*0.83019*0.83023*0.83004
05/11/2014 18:40:00*0.83019*0.82967*0.83034*0.82963
05/11/2014 18:45:00*0.82967*0.82965*0.8297*0.82955
05/11/2014 18:50:00*0.82965*0.82962*0.82971*0.82962
05/11/2014 18:55:00*0.82962*0.82956*0.82966*0.82956
05/11/2014 19:00:00*0.82956*0.82962*0.82963*0.82952
05/11/2014 19:05:00*0.82962*0.82966*0.82972*0.82957
05/11/2014 19:10:00*0.82966*0.82974*0.82984*0.82966
05/11/2014 19:15:00*0.82974*0.82959*0.82992*0.82959
05/11/2014 19:20:00*0.82959*0.82965*0.82969*0.82959
05/11/2014 19:25:00*0.82965*0.82989*0.82989*0.82964
05/11/2014 19:30:00*0.82989*0.82991*0.82993*0.8298
05/11/2014 19:35:00*0.82991*0.83012*0.83019*0.82991
05/11/2014 19:40:00*0.83012*0.83011*0.83012*0.83005
05/11/2014 19:45:00*0.83011*0.83019*0.83023*0.83007
05/11/2014 19:50:00*0.83019*0.83009*0.83039*0.83009
05/11/2014 19:55:00*0.83009*0.83002*0.83017*0.82995
05/11/2014 20:00:00*0.83002*0.82959*0.83002*0.82956
05/11/2014 20:05:00*0.82959*0.83037*0.83057*0.82953
05/11/2014 20:10:00*0.83037*0.83047*0.83076*0.83021
05/11/2014 20:15:00*0.83047*0.83047*0.83068*0.83037
05/11/2014 20:20:00*0.83047*0.83018*0.83047*0.8301
05/11/2014 20:25:00*0.83018*0.8301*0.83027*0.82997
05/11/2014 20:30:00*0.8301*0.82991*0.83012*0.82982
05/11/2014 20:35:00*0.82991*0.82997*0.83001*0.82951
05/11/2014 20:40:00*0.82997*0.82985*0.82997*0.82974
05/11/2014 20:45:00*0.82985*0.83025*0.83029*0.82983
05/11/2014 20:50:00*0.83025*0.83027*0.83034*0.8302
05/11/2014 20:55:00*0.83027*0.83042*0.83045*0.83017
05/11/2014 21:00:00*0.83042*0.83057*0.8306*0.8303
05/11/2014 21:05:00*0.83057*0.83032*0.83058*0.83028
05/11/2014 21:10:00*0.83032*0.82979*0.83032*0.82978
05/11/2014 21:15:00*0.82979*0.82982*0.83014*0.82979
05/11/2014 21:20:00*0.82982*0.8298*0.83005*0.82957
05/11/2014 21:25:00*0.8298*0.82982*0.8299*0.82969
05/11/2014 21:30:00*0.82982*0.82997*0.82997*0.82965
05/11/2014 21:35:00*0.82997*0.83036*0.83051*0.82995
05/11/2014 21:40:00*0.83036*0.83033*0.83038*0.83031
05/11/2014 21:45:00*0.83033*0.83027*0.83033*0.8302
05/11/2014 21:50:00*0.83027*0.83014*0.83027*0.83005
05/11/2014 21:55:00*0.83014*0.83019*0.83023*0.83007
05/11/2014 22:00:00*0.83019*0.83012*0.83034*0.83012
05/11/2014 22:05:00*0.83012*0.83008*0.83017*0.82991
05/11/2014 22:10:00*0.83008*0.83031*0.83031*0.83008
05/11/2014 22:15:00*0.83031*0.83027*0.83035*0.83018
05/11/2014 22:20:00*0.83027*0.83021*0.8303*0.83019
05/11/2014 22:25:00*0.83021*0.8302*0.83028*0.83019
05/11/2014 22:30:00*0.8302*0.83028*0.83029*0.83018
05/11/2014 22:35:00*0.83028*0.83026*0.83052*0.83023
05/11/2014 22:40:00*0.83026*0.83042*0.83044*0.83017
05/11/2014 22:45:00*0.83042*0.83042*0.83058*0.83039
05/11/2014 22:50:00*0.83042*0.83053*0.83055*0.8304
05/11/2014 22:55:00*0.83053*0.83034*0.83053*0.83029
05/11/2014 23:00:00*0.83034*0.83047*0.83048*0.83031
05/11/2014 23:05:00*0.83047*0.83053*0.83055*0.83042
05/11/2014 23:10:00*0.83053*0.83052*0.83054*0.83037
05/11/2014 23:15:00*0.83052*0.83048*0.83054*0.8304
05/11/2014 23:20:00*0.83048*0.83035*0.83052*0.83032
05/11/2014 23:25:00*0.83035*0.83037*0.83038*0.83028
05/11/2014 23:30:00*0.83037*0.83035*0.83037*0.83035
05/11/2014 23:35:00*0.83035*0.83036*0.8304*0.83031
05/11/2014 23:40:00*0.83036*0.8304*0.8304*0.83034
05/11/2014 23:45:00*0.8304*0.83037*0.8304*0.83033
05/11/2014 23:50:00*0.83037*0.83027*0.83043*0.83021
05/11/2014 23:55:00*0.83027*0.83047*0.83047*0.83021
05/12/2014 00:00:00*0.83047*0.83063*0.83067*0.83044
05/12/2014 00:05:00*0.83063*0.83043*0.83063*0.83043
05/12/2014 00:10:00*0.83043*0.83053*0.83053*0.83035
05/12/2014 00:15:00*0.83053*0.8303*0.83057*0.83026
05/12/2014 00:20:00*0.8303*0.83031*0.83037*0.83025
05/12/2014 00:25:00*0.83031*0.83032*0.83037*0.83019
05/12/2014 00:30:00*0.83032*0.83019*0.83032*0.83019
05/12/2014 00:35:00*0.83019*0.83039*0.83047*0.83016
05/12/2014 00:40:00*0.83039*0.83016*0.83039*0.83014
05/12/2014 00:45:00*0.83016*0.83007*0.83028*0.83007
05/12/2014 00:50:00*0.83007*0.82988*0.83017*0.82988
05/12/2014 00:55:00*0.82988*0.82978*0.82988*0.8296
05/12/2014 01:00:00*0.82978*0.82981*0.82987*0.82962
05/12/2014 01:05:00*0.82981*0.82962*0.82984*0.82962
05/12/2014 01:10:00*0.82962*0.82956*0.82964*0.82952
05/12/2014 01:15:00*0.82956*0.82965*0.82966*0.82951
05/12/2014 01:20:00*0.82965*0.82974*0.82974*0.82961
05/12/2014 01:25:00*0.82974*0.8299*0.83*0.82973
05/12/2014 01:30:00*0.8299*0.82994*0.83002*0.82978
05/12/2014 01:35:00*0.82994*0.82996*0.82998*0.82982
05/12/2014 01:40:00*0.82996*0.82982*0.82996*0.82981
05/12/2014 01:45:00*0.82982*0.82981*0.8299*0.82973
05/12/2014 01:50:00*0.82981*0.82967*0.82981*0.82963
05/12/2014 01:55:00*0.82967*0.82954*0.82968*0.82945
05/12/2014 02:00:00*0.82954*0.82998*0.82998*0.82949
05/12/2014 02:05:00*0.82998*0.82985*0.83007*0.82974
05/12/2014 02:10:00*0.82985*0.8298*0.82992*0.82974
05/12/2014 02:15:00*0.8298*0.82993*0.83007*0.82975
05/12/2014 02:20:00*0.82993*0.83001*0.83008*0.82976
05/12/2014 02:25:00*0.83001*0.83025*0.83028*0.82977
05/12/2014 02:30:00*0.83025*0.83003*0.83032*0.82996
05/12/2014 02:35:00*0.83003*0.83045*0.83047*0.83003
05/12/2014 02:40:00*0.83045*0.83068*0.8307*0.8303
05/12/2014 02:45:00*0.83068*0.83028*0.83069*0.83027
05/12/2014 02:50:00*0.83028*0.83007*0.8303*0.82995
05/12/2014 02:55:00*0.83007*0.8298*0.83013*0.82978
05/12/2014 03:00:00*0.8298*0.82978*0.82986*0.82958
05/12/2014 03:05:00*0.82978*0.8295*0.82996*0.82947
05/12/2014 03:10:00*0.8295*0.82931*0.82957*0.82923
05/12/2014 03:15:00*0.82931*0.82979*0.82985*0.82929
05/12/2014 03:20:00*0.82979*0.82964*0.82983*0.82946
05/12/2014 03:25:00*0.82964*0.83*0.83008*0.82964
05/12/2014 03:30:00*0.83*0.83032*0.83054*0.82979
05/12/2014 03:35:00*0.83032*0.83031*0.83046*0.8302
05/12/2014 03:40:00*0.83031*0.83087*0.83087*0.83031
05/12/2014 03:45:00*0.83087*0.8308*0.831*0.83064
05/12/2014 03:50:00*0.8308*0.83076*0.8309*0.83065
05/12/2014 03:55:00*0.83076*0.83072*0.83086*0.83065
05/12/2014 04:00:00*0.83072*0.83051*0.83076*0.83049
05/12/2014 04:05:00*0.83051*0.83044*0.83056*0.83036
05/12/2014 04:10:00*0.83044*0.83058*0.83073*0.83043
05/12/2014 04:15:00*0.83058*0.83025*0.8306*0.83023
05/12/2014 04:20:00*0.83025*0.82997*0.83027*0.82987
05/12/2014 04:25:00*0.82997*0.83029*0.83029*0.82997
05/12/2014 04:30:00*0.83029*0.83022*0.83042*0.83017
05/12/2014 04:35:00*0.83022*0.83028*0.8304*0.8302
05/12/2014 04:40:00*0.83028*0.83028*0.83035*0.83015
05/12/2014 04:45:00*0.83028*0.83059*0.83059*0.83026
05/12/2014 04:50:00*0.83059*0.83057*0.83059*0.83031
05/12/2014 04:55:00*0.83057*0.83045*0.83066*0.83044
05/12/2014 05:00:00*0.83045*0.83059*0.83069*0.83037
05/12/2014 05:05:00*0.83059*0.83099*0.83107*0.83059
05/12/2014 05:10:00*0.83099*0.83107*0.83123*0.83088
05/12/2014 05:15:00*0.83107*0.83122*0.83122*0.83106
05/12/2014 05:20:00*0.83122*0.83133*0.83164*0.83116
05/12/2014 05:25:00*0.83133*0.83104*0.83133*0.831
05/12/2014 05:30:00*0.83104*0.83109*0.83118*0.83096
05/12/2014 05:35:00*0.83109*0.83135*0.83153*0.83087
05/12/2014 05:40:00*0.83135*0.83166*0.8317*0.83126
05/12/2014 05:45:00*0.83166*0.83158*0.83169*0.83137
05/12/2014 05:50:00*0.83158*0.83144*0.83166*0.83138
05/12/2014 05:55:00*0.83144*0.83133*0.83146*0.83125
05/12/2014 06:00:00*0.83133*0.83098*0.83135*0.8309
05/12/2014 06:05:00*0.83098*0.831*0.83104*0.83086
05/12/2014 06:10:00*0.831*0.831*0.83111*0.83098
05/12/2014 06:15:00*0.831*0.83082*0.83111*0.8308
05/12/2014 06:20:00*0.83082*0.83103*0.83104*0.83074
05/12/2014 06:25:00*0.83103*0.8313*0.8313*0.83092
05/12/2014 06:30:00*0.8313*0.83158*0.83162*0.83126
05/12/2014 06:35:00*0.83158*0.83145*0.8316*0.83142
05/12/2014 06:40:00*0.83145*0.83172*0.83172*0.83139
05/12/2014 06:45:00*0.83172*0.83199*0.83206*0.8316
05/12/2014 06:50:00*0.83199*0.8321*0.83214*0.83189
05/12/2014 06:55:00*0.8321*0.83198*0.83219*0.83198
05/12/2014 07:00:00*0.83198*0.83206*0.8321*0.83176
05/12/2014 07:05:00*0.83206*0.8321*0.83214*0.83194
05/12/2014 07:10:00*0.8321*0.83203*0.83212*0.83201
05/12/2014 07:15:00*0.83203*0.83161*0.83208*0.83159
05/12/2014 07:20:00*0.83161*0.83182*0.83187*0.83158
05/12/2014 07:25:00*0.83182*0.83226*0.83227*0.83179
05/12/2014 07:30:00*0.83226*0.83218*0.83234*0.83217
05/12/2014 07:35:00*0.83218*0.83176*0.83218*0.83176
05/12/2014 07:40:00*0.83176*0.83191*0.83191*0.83172
05/12/2014 07:45:00*0.83191*0.83162*0.83194*0.83156
05/12/2014 07:50:00*0.83162*0.8313*0.83162*0.83127
05/12/2014 07:55:00*0.8313*0.83118*0.83134*0.83117
05/12/2014 08:00:00*0.83118*0.83154*0.83161*0.83118
05/12/2014 08:05:00*0.83154*0.83149*0.83165*0.83149
05/12/2014 08:10:00*0.83149*0.83147*0.83158*0.83147
05/12/2014 08:15:00*0.83147*0.83147*0.83154*0.83133
05/12/2014 08:20:00*0.83147*0.83155*0.83169*0.83145
05/12/2014 08:25:00*0.83155*0.83174*0.83182*0.83155
05/12/2014 08:30:00*0.83174*0.83208*0.83208*0.83159
05/12/2014 08:35:00*0.83208*0.83153*0.83221*0.83148
05/12/2014 08:40:00*0.83153*0.83165*0.83172*0.83145
05/12/2014 08:45:00*0.83165*0.83171*0.83188*0.83165
05/12/2014 08:50:00*0.83171*0.83186*0.83189*0.83166
05/12/2014 08:55:00*0.83186*0.83193*0.83202*0.83186
05/12/2014 09:00:00*0.83193*0.83191*0.83207*0.8319
05/12/2014 09:05:00*0.83191*0.83182*0.83208*0.83182
05/12/2014 09:10:00*0.83182*0.83184*0.83193*0.83172
05/12/2014 09:15:00*0.83184*0.83194*0.83194*0.83176
05/12/2014 09:20:00*0.83194*0.83193*0.8321*0.8319
05/12/2014 09:25:00*0.83193*0.83189*0.83197*0.83155
05/12/2014 09:30:00*0.83189*0.83173*0.8321*0.83173
05/12/2014 09:35:00*0.83173*0.83209*0.83233*0.83173
05/12/2014 09:40:00*0.83209*0.83165*0.83214*0.8315
05/12/2014 09:45:00*0.83165*0.8321*0.8321*0.83165
05/12/2014 09:50:00*0.8321*0.8318*0.83216*0.83167
05/12/2014 09:55:00*0.8318*0.83166*0.83193*0.83157
05/12/2014 10:00:00*0.83166*0.83163*0.83176*0.8315
05/12/2014 10:05:00*0.83163*0.83155*0.83178*0.83149
05/12/2014 10:10:00*0.83155*0.83154*0.83164*0.8313
05/12/2014 10:15:00*0.83154*0.83125*0.83156*0.83122
05/12/2014 10:20:00*0.83125*0.83141*0.83149*0.83116
05/12/2014 10:25:00*0.83141*0.83135*0.83145*0.83121
05/12/2014 10:30:00*0.83135*0.83139*0.83148*0.83128
05/12/2014 10:35:00*0.83139*0.83141*0.83146*0.83135
05/12/2014 10:40:00*0.83141*0.83119*0.83141*0.83107
05/12/2014 10:45:00*0.83119*0.83116*0.8312*0.83103
05/12/2014 10:50:00*0.83116*0.83114*0.83127*0.83106
05/12/2014 10:55:00*0.83114*0.83079*0.83116*0.83065
05/12/2014 11:00:00*0.83079*0.83088*0.83101*0.83065
05/12/2014 11:05:00*0.83088*0.83071*0.83104*0.83064
05/12/2014 11:10:00*0.83071*0.83064*0.83083*0.83061
05/12/2014 11:15:00*0.83064*0.83062*0.8307*0.83059
05/12/2014 11:20:00*0.83062*0.83082*0.83087*0.83058
05/12/2014 11:25:00*0.83082*0.83066*0.83083*0.83064
05/12/2014 11:30:00*0.83066*0.83055*0.8308*0.83051
05/12/2014 11:35:00*0.83055*0.83055*0.83066*0.83046
05/12/2014 11:40:00*0.83055*0.83066*0.83083*0.83055
05/12/2014 11:45:00*0.83066*0.83074*0.83083*0.83066
05/12/2014 11:50:00*0.83074*0.83081*0.83086*0.83065
05/12/2014 11:55:00*0.83081*0.83077*0.83082*0.83073
05/12/2014 12:00:00*0.83077*0.83093*0.831*0.83069
05/12/2014 12:05:00*0.83093*0.8307*0.83093*0.83067
05/12/2014 12:10:00*0.8307*0.8309*0.8309*0.83064
05/12/2014 12:15:00*0.8309*0.83094*0.83101*0.8309
05/12/2014 12:20:00*0.83094*0.83117*0.83117*0.83091
05/12/2014 12:25:00*0.83117*0.83096*0.83127*0.83096
05/12/2014 12:30:00*0.83096*0.83112*0.83114*0.83096
05/12/2014 12:35:00*0.83112*0.83122*0.83124*0.83112
05/12/2014 12:40:00*0.83122*0.83131*0.83137*0.83122
05/12/2014 12:45:00*0.83131*0.83115*0.83137*0.83112
05/12/2014 12:50:00*0.83115*0.83111*0.83117*0.83105
05/12/2014 12:55:00*0.83111*0.8312*0.83128*0.8311
05/12/2014 13:00:00*0.8312*0.83119*0.83126*0.83114
05/12/2014 13:05:00*0.83119*0.83127*0.83129*0.83115
05/12/2014 13:10:00*0.83127*0.83117*0.83131*0.83114
05/12/2014 13:15:00*0.83117*0.83119*0.83129*0.83116
05/12/2014 13:20:00*0.83119*0.83125*0.83132*0.83117
05/12/2014 13:25:00*0.83125*0.83122*0.83125*0.83116
05/12/2014 13:30:00*0.83122*0.83111*0.83124*0.8311
05/12/2014 13:35:00*0.83111*0.83132*0.83138*0.83111
05/12/2014 13:40:00*0.83132*0.8313*0.83133*0.8313
05/12/2014 13:45:00*0.8313*0.83132*0.83133*0.83128
05/12/2014 13:50:00*0.83132*0.8313*0.83137*0.83124
05/12/2014 13:55:00*0.8313*0.83123*0.8313*0.83123
05/12/2014 14:00:00*0.83123*0.83122*0.83125*0.83122
05/12/2014 14:05:00*0.83122*0.8312*0.83127*0.83104
05/12/2014 14:10:00*0.8312*0.83129*0.83132*0.8312
05/12/2014 14:15:00*0.83129*0.83127*0.8313*0.83126
05/12/2014 14:20:00*0.83127*0.83128*0.83132*0.83127
05/12/2014 14:25:00*0.83128*0.83135*0.83135*0.83127
05/12/2014 14:30:00*0.83135*0.83124*0.8314*0.83121
05/12/2014 14:35:00*0.83124*0.83131*0.83136*0.83119
05/12/2014 14:40:00*0.83131*0.83144*0.83147*0.83131
05/12/2014 14:45:00*0.83144*0.83146*0.8315*0.83143
05/12/2014 14:50:00*0.83146*0.8313*0.83146*0.83129
05/12/2014 14:55:00*0.8313*0.83126*0.83133*0.83126
05/12/2014 15:00:00*0.83126*0.83143*0.83145*0.83124
05/12/2014 15:05:00*0.83143*0.83113*0.83143*0.83096
05/12/2014 15:10:00*0.83113*0.83102*0.83118*0.83102
05/12/2014 15:15:00*0.83102*0.831*0.83106*0.831
05/12/2014 15:20:00*0.831*0.83106*0.83106*0.83094
05/12/2014 15:25:00*0.83106*0.83114*0.83118*0.83106
05/12/2014 15:30:00*0.83114*0.83124*0.83127*0.83114
05/12/2014 15:35:00*0.83124*0.83118*0.83128*0.83113
05/12/2014 15:40:00*0.83118*0.83121*0.83129*0.83116
05/12/2014 15:45:00*0.83121*0.83116*0.83125*0.83114
05/12/2014 15:50:00*0.83116*0.83116*0.83127*0.83115
05/12/2014 15:55:00*0.83116*0.83123*0.83124*0.83116
05/12/2014 16:00:00*0.83123*0.83115*0.83129*0.8311
05/12/2014 16:05:00*0.83115*0.83114*0.83119*0.8311
05/12/2014 16:10:00*0.83114*0.83115*0.83117*0.8311
05/12/2014 16:15:00*0.83115*0.83121*0.83122*0.83111
05/12/2014 16:20:00*0.83121*0.83096*0.83122*0.83089
05/12/2014 16:25:00*0.83096*0.83097*0.83097*0.83091
05/12/2014 16:30:00*0.83097*0.83085*0.83104*0.83081
05/12/2014 16:35:00*0.83085*0.83094*0.83097*0.83084
05/12/2014 16:40:00*0.83094*0.83098*0.83098*0.83084
05/12/2014 16:45:00*0.83098*0.83107*0.83107*0.83098
05/12/2014 16:50:00*0.83107*0.83113*0.83113*0.83107
05/12/2014 16:55:00*0.83113*0.8311*0.83117*0.83108
05/12/2014 17:00:00*0.8311*0.83075*0.83112*0.83068
