05/11/2014 15:00:00*0.82929*0.82929*0.82929*0.82929
05/11/2014 15:05:00*0.82929*0.82884*0.82965*0.82884
05/11/2014 15:10:00*0.82884*0.82844*0.82885*0.82785
05/11/2014 15:15:00*0.82844*0.82812*0.82844*0.82812
05/11/2014 15:20:00*0.82812*0.82835*0.82839*0.82812
05/11/2014 15:25:00*0.82835*0.82835*0.82835*0.82835
05/11/2014 15:30:00*0.82835*0.82838*0.82902*0.82835
05/11/2014 15:35:00*0.82838*0.82836*0.82915*0.82836
05/11/2014 15:40:00*0.82836*0.82841*0.82841*0.82836
05/11/2014 15:45:00*0.82841*0.82887*0.82896*0.82841
05/11/2014 15:50:00*0.82887*0.82887*0.82896*0.82834
05/11/2014 15:55:00*0.82887*0.82899*0.82899*0.82839
05/11/2014 16:00:00*0.82899*0.82893*0.82899*0.82887
05/11/2014 16:05:00*0.82893*0.82893*0.82893*0.82893
05/11/2014 16:10:00*0.82893*0.82866*0.82893*0.8286
05/11/2014 16:15:00*0.82866*0.82855*0.82872*0.82833
05/11/2014 16:20:00*0.82855*0.82902*0.82906*0.82829
05/11/2014 16:25:00*0.82902*0.82919*0.82919*0.82866
05/11/2014 16:30:00*0.82919*0.82949*0.82949*0.82876
05/11/2014 16:35:00*0.82949*0.82959*0.82959*0.82939
05/11/2014 16:40:00*0.82959*0.82987*0.82994*0.82959
05/11/2014 16:45:00*0.82987*0.82923*0.82994*0.82923
05/11/2014 16:50:00*0.82923*0.82969*0.82969*0.82923
05/11/2014 16:55:00*0.82969*0.8288*0.82969*0.8288
05/11/2014 17:00:00*0.8288*0.8288*0.8288*0.8288
