05/08/2014 17:05:00*0.82451*0.82477*0.82484*0.82451
05/08/2014 17:10:00*0.82477*0.82478*0.82488*0.82467
05/08/2014 17:15:00*0.82478*0.82478*0.82488*0.82474
05/08/2014 17:20:00*0.82478*0.8248*0.82482*0.82469
05/08/2014 17:25:00*0.8248*0.82461*0.8248*0.82447
05/08/2014 17:30:00*0.82461*0.82442*0.82469*0.82438
05/08/2014 17:35:00*0.82442*0.82446*0.82451*0.8242
05/08/2014 17:40:00*0.82446*0.82446*0.82464*0.82429
05/08/2014 17:45:00*0.82446*0.82449*0.82452*0.8244
05/08/2014 17:50:00*0.82449*0.82453*0.82466*0.8244
05/08/2014 17:55:00*0.82453*0.82453*0.82466*0.8245
05/08/2014 18:00:00*0.82453*0.8245*0.82459*0.82447
05/08/2014 18:05:00*0.8245*0.82457*0.82464*0.8245
05/08/2014 18:10:00*0.82457*0.82451*0.82457*0.82448
05/08/2014 18:15:00*0.82451*0.82444*0.82454*0.82434
05/08/2014 18:20:00*0.82444*0.8244*0.82448*0.82439
05/08/2014 18:25:00*0.8244*0.82437*0.82444*0.82433
05/08/2014 18:30:00*0.82437*0.82441*0.82442*0.82435
05/08/2014 18:35:00*0.82441*0.82469*0.82475*0.8243
05/08/2014 18:40:00*0.82469*0.8247*0.82471*0.82459
05/08/2014 18:45:00*0.8247*0.82472*0.82479*0.82462
05/08/2014 18:50:00*0.82472*0.82467*0.82475*0.82463
05/08/2014 18:55:00*0.82467*0.82454*0.82467*0.82453
05/08/2014 19:00:00*0.82454*0.82462*0.82462*0.8245
05/08/2014 19:05:00*0.82462*0.82458*0.82462*0.8244
05/08/2014 19:10:00*0.82458*0.82456*0.82466*0.82455
05/08/2014 19:15:00*0.82456*0.8245*0.82458*0.8245
05/08/2014 19:20:00*0.8245*0.82452*0.82455*0.82448
05/08/2014 19:25:00*0.82452*0.82452*0.82461*0.82452
05/08/2014 19:30:00*0.82452*0.82445*0.82453*0.82424
05/08/2014 19:35:00*0.82445*0.82427*0.82445*0.82425
05/08/2014 19:40:00*0.82427*0.82455*0.82457*0.82426
05/08/2014 19:45:00*0.82455*0.82454*0.82457*0.82451
05/08/2014 19:50:00*0.82454*0.82434*0.82454*0.82434
05/08/2014 19:55:00*0.82434*0.82438*0.82445*0.82433
05/08/2014 20:00:00*0.82438*0.82438*0.8244*0.82434
05/08/2014 20:05:00*0.82438*0.8245*0.82453*0.82419
05/08/2014 20:10:00*0.8245*0.82446*0.82459*0.82435
05/08/2014 20:15:00*0.82446*0.82399*0.82446*0.82389
05/08/2014 20:20:00*0.82399*0.82412*0.82417*0.82399
05/08/2014 20:25:00*0.82412*0.8241*0.8243*0.82407
05/08/2014 20:30:00*0.8241*0.82409*0.82417*0.824
05/08/2014 20:35:00*0.82409*0.82443*0.82443*0.82398
05/08/2014 20:40:00*0.82443*0.8242*0.8245*0.8242
05/08/2014 20:45:00*0.8242*0.82427*0.82445*0.8242
05/08/2014 20:50:00*0.82427*0.82428*0.82431*0.82421
05/08/2014 20:55:00*0.82428*0.82414*0.82434*0.82404
05/08/2014 21:00:00*0.82414*0.82467*0.82467*0.82409
05/08/2014 21:05:00*0.82467*0.82488*0.82488*0.82457
05/08/2014 21:10:00*0.82488*0.82456*0.82494*0.82453
05/08/2014 21:15:00*0.82456*0.82423*0.82456*0.82405
05/08/2014 21:20:00*0.82423*0.82431*0.82447*0.8242
05/08/2014 21:25:00*0.82431*0.82438*0.82444*0.82428
05/08/2014 21:30:00*0.82438*0.82402*0.82467*0.82396
05/08/2014 21:35:00*0.82402*0.82407*0.82463*0.82342
05/08/2014 21:40:00*0.82407*0.82454*0.82472*0.82407
05/08/2014 21:45:00*0.82454*0.82401*0.82454*0.82398
05/08/2014 21:50:00*0.82401*0.82403*0.8241*0.8237
05/08/2014 21:55:00*0.82403*0.82387*0.82409*0.82375
05/08/2014 22:00:00*0.82387*0.8241*0.8241*0.82382
05/08/2014 22:05:00*0.8241*0.82434*0.82452*0.82399
05/08/2014 22:10:00*0.82434*0.82419*0.82445*0.82407
05/08/2014 22:15:00*0.82419*0.82428*0.8243*0.82417
05/08/2014 22:20:00*0.82428*0.82412*0.82429*0.82412
05/08/2014 22:25:00*0.82412*0.82397*0.82416*0.82397
05/08/2014 22:30:00*0.82397*0.82369*0.82401*0.82366
05/08/2014 22:35:00*0.82369*0.82363*0.82369*0.82345
05/08/2014 22:40:00*0.82363*0.82372*0.82372*0.82352
05/08/2014 22:45:00*0.82372*0.82391*0.82401*0.82368
05/08/2014 22:50:00*0.82391*0.82387*0.82394*0.82379
05/08/2014 22:55:00*0.82387*0.82412*0.82412*0.82387
05/08/2014 23:00:00*0.82412*0.82406*0.82415*0.82403
05/08/2014 23:05:00*0.82406*0.82426*0.82428*0.82398
05/08/2014 23:10:00*0.82426*0.82436*0.82439*0.82424
05/08/2014 23:15:00*0.82436*0.82441*0.82445*0.82426
05/08/2014 23:20:00*0.82441*0.8246*0.82475*0.82438
05/08/2014 23:25:00*0.8246*0.82464*0.82467*0.82453
05/08/2014 23:30:00*0.82464*0.82463*0.82468*0.82456
05/08/2014 23:35:00*0.82463*0.82455*0.82465*0.82455
05/08/2014 23:40:00*0.82455*0.82456*0.82457*0.82455
05/08/2014 23:45:00*0.82456*0.82441*0.82464*0.8244
05/08/2014 23:50:00*0.82441*0.8244*0.82442*0.82439
05/08/2014 23:55:00*0.8244*0.82456*0.82462*0.82436
05/09/2014 00:00:00*0.82456*0.82455*0.8247*0.82452
05/09/2014 00:05:00*0.82455*0.82415*0.82455*0.82414
05/09/2014 00:10:00*0.82415*0.82415*0.82419*0.82412
05/09/2014 00:15:00*0.82415*0.82404*0.82418*0.82388
05/09/2014 00:20:00*0.82404*0.82404*0.82413*0.82396
05/09/2014 00:25:00*0.82404*0.82386*0.82421*0.82386
05/09/2014 00:30:00*0.82386*0.82398*0.82403*0.82381
05/09/2014 00:35:00*0.82398*0.82337*0.82398*0.82329
05/09/2014 00:40:00*0.82337*0.82349*0.82359*0.82337
05/09/2014 00:45:00*0.82349*0.82359*0.82362*0.82347
05/09/2014 00:50:00*0.82359*0.82367*0.82371*0.82359
05/09/2014 00:55:00*0.82367*0.82401*0.82407*0.82363
05/09/2014 01:00:00*0.82401*0.82414*0.82415*0.82392
05/09/2014 01:05:00*0.82414*0.82402*0.82423*0.82394
05/09/2014 01:10:00*0.82402*0.82398*0.82407*0.82396
05/09/2014 01:15:00*0.82398*0.82388*0.82399*0.82384
05/09/2014 01:20:00*0.82388*0.8239*0.8239*0.8238
05/09/2014 01:25:00*0.8239*0.82398*0.82401*0.8239
05/09/2014 01:30:00*0.82398*0.82394*0.824*0.82388
05/09/2014 01:35:00*0.82394*0.82407*0.82426*0.82391
05/09/2014 01:40:00*0.82407*0.82416*0.82416*0.82395
05/09/2014 01:45:00*0.82416*0.82422*0.82426*0.8241
05/09/2014 01:50:00*0.82422*0.8241*0.82424*0.8241
05/09/2014 01:55:00*0.8241*0.82414*0.82416*0.82403
05/09/2014 02:00:00*0.82414*0.82387*0.82416*0.8238
05/09/2014 02:05:00*0.82387*0.82435*0.82435*0.82387
05/09/2014 02:10:00*0.82435*0.8244*0.82445*0.82425
05/09/2014 02:15:00*0.8244*0.82423*0.82449*0.82423
05/09/2014 02:20:00*0.82423*0.82425*0.82431*0.82413
05/09/2014 02:25:00*0.82425*0.8242*0.82427*0.82417
05/09/2014 02:30:00*0.8242*0.82419*0.82425*0.82418
05/09/2014 02:35:00*0.82419*0.82445*0.8245*0.82419
05/09/2014 02:40:00*0.82445*0.82482*0.82482*0.82441
05/09/2014 02:45:00*0.82482*0.82501*0.82518*0.82476
05/09/2014 02:50:00*0.82501*0.82432*0.82501*0.8243
05/09/2014 02:55:00*0.82432*0.82423*0.82434*0.82411
05/09/2014 03:00:00*0.82423*0.82436*0.82439*0.8242
05/09/2014 03:05:00*0.82436*0.82429*0.82442*0.82422
05/09/2014 03:10:00*0.82429*0.82426*0.82449*0.8242
05/09/2014 03:15:00*0.82426*0.82413*0.82451*0.82404
05/09/2014 03:20:00*0.82413*0.82426*0.8244*0.82401
05/09/2014 03:25:00*0.82426*0.8244*0.82442*0.82424
05/09/2014 03:30:00*0.8244*0.82428*0.82449*0.82422
05/09/2014 03:35:00*0.82428*0.8245*0.8245*0.82408
05/09/2014 03:40:00*0.8245*0.82453*0.82464*0.82442
05/09/2014 03:45:00*0.82453*0.82468*0.82473*0.82453
05/09/2014 03:50:00*0.82468*0.82468*0.82477*0.82464
05/09/2014 03:55:00*0.82468*0.82484*0.82486*0.82467
05/09/2014 04:00:00*0.82484*0.82483*0.82496*0.82477
05/09/2014 04:05:00*0.82483*0.82502*0.82521*0.82475
05/09/2014 04:10:00*0.82502*0.82515*0.82519*0.82497
05/09/2014 04:15:00*0.82515*0.8253*0.82534*0.82507
05/09/2014 04:20:00*0.8253*0.82568*0.8257*0.8253
05/09/2014 04:25:00*0.82568*0.82596*0.82596*0.82561
05/09/2014 04:30:00*0.82596*0.82614*0.82632*0.82594
05/09/2014 04:35:00*0.82614*0.82597*0.82616*0.82587
05/09/2014 04:40:00*0.82597*0.82603*0.82622*0.82592
05/09/2014 04:45:00*0.82603*0.82596*0.82611*0.82584
05/09/2014 04:50:00*0.82596*0.82608*0.82638*0.82596
05/09/2014 04:55:00*0.82608*0.82611*0.82623*0.82602
05/09/2014 05:00:00*0.82611*0.82638*0.82642*0.826
05/09/2014 05:05:00*0.82638*0.82635*0.82649*0.82624
05/09/2014 05:10:00*0.82635*0.82648*0.8266*0.82629
05/09/2014 05:15:00*0.82648*0.82655*0.82666*0.82645
05/09/2014 05:20:00*0.82655*0.82664*0.82671*0.82653
05/09/2014 05:25:00*0.82664*0.82693*0.8271*0.82655
05/09/2014 05:30:00*0.82693*0.82657*0.82695*0.82647
05/09/2014 05:35:00*0.82657*0.82616*0.82661*0.82616
05/09/2014 05:40:00*0.82616*0.82615*0.82627*0.82603
05/09/2014 05:45:00*0.82615*0.82612*0.82634*0.82604
05/09/2014 05:50:00*0.82612*0.82627*0.82634*0.82602
05/09/2014 05:55:00*0.82627*0.82628*0.82646*0.82619
05/09/2014 06:00:00*0.82628*0.82634*0.82634*0.82612
05/09/2014 06:05:00*0.82634*0.82624*0.82638*0.82616
05/09/2014 06:10:00*0.82624*0.82645*0.82645*0.82623
05/09/2014 06:15:00*0.82645*0.82667*0.82671*0.82623
05/09/2014 06:20:00*0.82667*0.8266*0.82671*0.82649
05/09/2014 06:25:00*0.8266*0.8266*0.8267*0.82658
05/09/2014 06:30:00*0.8266*0.82677*0.82683*0.8266
05/09/2014 06:35:00*0.82677*0.82662*0.82677*0.82654
05/09/2014 06:40:00*0.82662*0.82672*0.82674*0.82656
05/09/2014 06:45:00*0.82672*0.82674*0.8269*0.82667
05/09/2014 06:50:00*0.82674*0.82681*0.82683*0.82669
05/09/2014 06:55:00*0.82681*0.8271*0.82717*0.82681
05/09/2014 07:00:00*0.8271*0.82731*0.82754*0.82699
05/09/2014 07:05:00*0.82731*0.82716*0.82768*0.82716
05/09/2014 07:10:00*0.82716*0.82754*0.82754*0.82716
05/09/2014 07:15:00*0.82754*0.82794*0.82812*0.82751
05/09/2014 07:20:00*0.82794*0.82789*0.82809*0.8278
05/09/2014 07:25:00*0.82789*0.82808*0.8282*0.82785
05/09/2014 07:30:00*0.82808*0.82847*0.82847*0.82804
05/09/2014 07:35:00*0.82847*0.82799*0.82877*0.82795
05/09/2014 07:40:00*0.82799*0.82807*0.82809*0.82792
05/09/2014 07:45:00*0.82807*0.82781*0.82809*0.82779
05/09/2014 07:50:00*0.82781*0.82767*0.82789*0.82754
05/09/2014 07:55:00*0.82767*0.82808*0.8281*0.82751
05/09/2014 08:00:00*0.82808*0.82792*0.82808*0.82788
05/09/2014 08:05:00*0.82792*0.82778*0.82808*0.82771
05/09/2014 08:10:00*0.82778*0.82767*0.82784*0.82766
05/09/2014 08:15:00*0.82767*0.82805*0.82824*0.82757
05/09/2014 08:20:00*0.82805*0.82841*0.82864*0.82805
05/09/2014 08:25:00*0.82841*0.82881*0.82892*0.82838
05/09/2014 08:30:00*0.82881*0.82908*0.82925*0.82881
05/09/2014 08:35:00*0.82908*0.8294*0.82954*0.82883
05/09/2014 08:40:00*0.8294*0.82902*0.82947*0.829
05/09/2014 08:45:00*0.82902*0.82846*0.82907*0.82818
05/09/2014 08:50:00*0.82846*0.82824*0.82846*0.82804
05/09/2014 08:55:00*0.82824*0.82826*0.82838*0.8282
05/09/2014 09:00:00*0.82826*0.82838*0.82859*0.82824
05/09/2014 09:05:00*0.82838*0.82821*0.82847*0.82815
05/09/2014 09:10:00*0.82821*0.82776*0.82832*0.82751
05/09/2014 09:15:00*0.82776*0.82791*0.82791*0.82773
05/09/2014 09:20:00*0.82791*0.82764*0.82802*0.82763
05/09/2014 09:25:00*0.82764*0.82751*0.82774*0.8275
05/09/2014 09:30:00*0.82751*0.82755*0.82764*0.82744
05/09/2014 09:35:00*0.82755*0.82777*0.82794*0.82755
05/09/2014 09:40:00*0.82777*0.82714*0.82787*0.82712
05/09/2014 09:45:00*0.82714*0.82716*0.82719*0.82697
05/09/2014 09:50:00*0.82716*0.82748*0.82749*0.82709
05/09/2014 09:55:00*0.82748*0.82785*0.82793*0.82741
05/09/2014 10:00:00*0.82785*0.82803*0.8281*0.8277
05/09/2014 10:05:00*0.82803*0.82771*0.82808*0.82768
05/09/2014 10:10:00*0.82771*0.82774*0.82786*0.82742
05/09/2014 10:15:00*0.82774*0.82806*0.82823*0.8277
05/09/2014 10:20:00*0.82806*0.82821*0.82836*0.82805
05/09/2014 10:25:00*0.82821*0.82811*0.82824*0.828
05/09/2014 10:30:00*0.82811*0.82813*0.82816*0.82797
05/09/2014 10:35:00*0.82813*0.82819*0.82821*0.82792
05/09/2014 10:40:00*0.82819*0.82919*0.82936*0.82819
05/09/2014 10:45:00*0.82919*0.82853*0.82922*0.82851
05/09/2014 10:50:00*0.82853*0.8287*0.82902*0.82847
05/09/2014 10:55:00*0.8287*0.82785*0.82887*0.82776
05/09/2014 11:00:00*0.82785*0.82821*0.82859*0.82784
05/09/2014 11:05:00*0.82821*0.82812*0.82841*0.82808
05/09/2014 11:10:00*0.82812*0.82843*0.82846*0.82798
05/09/2014 11:15:00*0.82843*0.82824*0.82843*0.82804
05/09/2014 11:20:00*0.82824*0.82836*0.82853*0.82824
05/09/2014 11:25:00*0.82836*0.82852*0.82855*0.82831
05/09/2014 11:30:00*0.82852*0.82846*0.82853*0.82827
05/09/2014 11:35:00*0.82846*0.8282*0.82859*0.8282
05/09/2014 11:40:00*0.8282*0.82847*0.82849*0.8282
05/09/2014 11:45:00*0.82847*0.8284*0.82851*0.82832
05/09/2014 11:50:00*0.8284*0.8285*0.82854*0.82838
05/09/2014 11:55:00*0.8285*0.82876*0.82883*0.82844
05/09/2014 12:00:00*0.82876*0.82895*0.82908*0.82876
05/09/2014 12:05:00*0.82895*0.82909*0.82911*0.82889
05/09/2014 12:10:00*0.82909*0.82877*0.82915*0.8287
05/09/2014 12:15:00*0.82877*0.82867*0.82877*0.82858
05/09/2014 12:20:00*0.82867*0.82902*0.82905*0.82867
05/09/2014 12:25:00*0.82902*0.8288*0.82912*0.82879
05/09/2014 12:30:00*0.8288*0.8288*0.82888*0.82871
05/09/2014 12:35:00*0.8288*0.82887*0.82888*0.82872
05/09/2014 12:40:00*0.82887*0.82905*0.82908*0.82875
05/09/2014 12:45:00*0.82905*0.82907*0.82916*0.82899
05/09/2014 12:50:00*0.82907*0.82926*0.82926*0.82904
05/09/2014 12:55:00*0.82926*0.82945*0.82946*0.82923
05/09/2014 13:00:00*0.82945*0.82926*0.82958*0.82926
05/09/2014 13:05:00*0.82926*0.82959*0.82965*0.82926
05/09/2014 13:10:00*0.82959*0.82957*0.82968*0.82949
05/09/2014 13:15:00*0.82957*0.82946*0.82963*0.82934
05/09/2014 13:20:00*0.82946*0.82954*0.82955*0.82943
05/09/2014 13:25:00*0.82954*0.82959*0.82963*0.8295
05/09/2014 13:30:00*0.82959*0.82956*0.82962*0.82955
05/09/2014 13:35:00*0.82956*0.82949*0.82963*0.82948
05/09/2014 13:40:00*0.82949*0.82959*0.82961*0.82948
05/09/2014 13:45:00*0.82959*0.82954*0.82971*0.82954
05/09/2014 13:50:00*0.82954*0.82959*0.82959*0.82954
05/09/2014 13:55:00*0.82959*0.82962*0.82963*0.8295
05/09/2014 14:00:00*0.82962*0.82964*0.82967*0.82953
05/09/2014 14:05:00*0.82964*0.82961*0.82972*0.8296
05/09/2014 14:10:00*0.82961*0.82974*0.82978*0.82959
05/09/2014 14:15:00*0.82974*0.82978*0.8298*0.82974
05/09/2014 14:20:00*0.82978*0.82985*0.82985*0.82969
05/09/2014 14:25:00*0.82985*0.82986*0.82987*0.8298
05/09/2014 14:30:00*0.82986*0.83*0.83005*0.82985
05/09/2014 14:35:00*0.83*0.82988*0.83004*0.82987
05/09/2014 14:40:00*0.82988*0.82998*0.83003*0.82985
05/09/2014 14:45:00*0.82998*0.82981*0.83005*0.82981
05/09/2014 14:50:00*0.82981*0.82992*0.82996*0.8298
05/09/2014 14:55:00*0.82992*0.82976*0.82992*0.82976
05/09/2014 15:00:00*0.82976*0.8299*0.82993*0.82972
05/09/2014 15:05:00*0.8299*0.83*0.83*0.8299
05/09/2014 15:10:00*0.83*0.82991*0.83001*0.82985
05/09/2014 15:15:00*0.82991*0.82995*0.82995*0.8299
05/09/2014 15:20:00*0.82995*0.82977*0.82995*0.82972
05/09/2014 15:25:00*0.82977*0.82958*0.82984*0.82957
05/09/2014 15:30:00*0.82958*0.82954*0.82966*0.82954
05/09/2014 15:35:00*0.82954*0.82931*0.82954*0.82928
05/09/2014 15:40:00*0.82931*0.82948*0.82948*0.82923
05/09/2014 15:45:00*0.82948*0.82959*0.82975*0.82945
05/09/2014 15:50:00*0.82959*0.82959*0.82962*0.82954
05/09/2014 15:55:00*0.82959*0.82957*0.82961*0.82943
05/09/2014 16:00:00*0.82957*0.82954*0.82963*0.8294
05/09/2014 16:05:00*0.82954*0.82948*0.82955*0.82943
05/09/2014 16:10:00*0.82948*0.82937*0.82955*0.82934
05/09/2014 16:15:00*0.82937*0.82932*0.8294*0.8293
05/09/2014 16:20:00*0.82932*0.82935*0.82935*0.82928
05/09/2014 16:25:00*0.82935*0.82927*0.82936*0.82921
05/09/2014 16:30:00*0.82927*0.82927*0.82933*0.82926
05/09/2014 16:35:00*0.82927*0.82919*0.82933*0.82915
05/09/2014 16:40:00*0.82919*0.8294*0.82942*0.82916
05/09/2014 16:45:00*0.8294*0.82942*0.82942*0.82929
05/09/2014 16:50:00*0.82942*0.82931*0.82946*0.82923
05/09/2014 16:55:00*0.82931*0.82942*0.82963*0.8293
