05/07/2014 17:05:00*0.81685*0.81689*0.81691*0.81641
05/07/2014 17:10:00*0.81689*0.81693*0.81708*0.81675
05/07/2014 17:15:00*0.81693*0.81698*0.81707*0.81683
05/07/2014 17:20:00*0.81698*0.81695*0.81706*0.81679
05/07/2014 17:25:00*0.81695*0.81712*0.81712*0.81692
05/07/2014 17:30:00*0.81712*0.81719*0.81722*0.81711
05/07/2014 17:35:00*0.81719*0.81718*0.81725*0.81714
05/07/2014 17:40:00*0.81718*0.81711*0.8172*0.81706
05/07/2014 17:45:00*0.81711*0.8171*0.8176*0.81692
05/07/2014 17:50:00*0.8171*0.81691*0.8171*0.8167
05/07/2014 17:55:00*0.81691*0.81715*0.81716*0.81691
05/07/2014 18:00:00*0.81715*0.8172*0.81721*0.81702
05/07/2014 18:05:00*0.8172*0.81705*0.81722*0.81699
05/07/2014 18:10:00*0.81705*0.81708*0.81708*0.81689
05/07/2014 18:15:00*0.81708*0.81723*0.81723*0.81708
05/07/2014 18:20:00*0.81723*0.81686*0.81725*0.81667
05/07/2014 18:25:00*0.81686*0.8168*0.81701*0.81679
05/07/2014 18:30:00*0.8168*0.8171*0.8172*0.81679
05/07/2014 18:35:00*0.8171*0.81689*0.8171*0.81683
05/07/2014 18:40:00*0.81689*0.81667*0.81689*0.81667
05/07/2014 18:45:00*0.81667*0.81677*0.8168*0.81649
05/07/2014 18:50:00*0.81677*0.81677*0.81679*0.81648
05/07/2014 18:55:00*0.81677*0.81681*0.81688*0.81668
05/07/2014 19:00:00*0.81681*0.81693*0.81694*0.81681
05/07/2014 19:05:00*0.81693*0.81702*0.81724*0.81693
05/07/2014 19:10:00*0.81702*0.81713*0.81715*0.81699
05/07/2014 19:15:00*0.81713*0.81716*0.81723*0.81705
05/07/2014 19:20:00*0.81716*0.81724*0.81731*0.81716
05/07/2014 19:25:00*0.81724*0.81708*0.81726*0.81703
05/07/2014 19:30:00*0.81708*0.81715*0.81715*0.81707
05/07/2014 19:35:00*0.81715*0.81736*0.81736*0.81715
05/07/2014 19:40:00*0.81736*0.81719*0.81749*0.81718
05/07/2014 19:45:00*0.81719*0.81713*0.81723*0.81709
05/07/2014 19:50:00*0.81713*0.81736*0.81745*0.81713
05/07/2014 19:55:00*0.81736*0.8171*0.81739*0.8171
05/07/2014 20:00:00*0.8171*0.81681*0.81714*0.81669
05/07/2014 20:05:00*0.81681*0.81754*0.81778*0.81667
05/07/2014 20:10:00*0.81754*0.81756*0.81762*0.81723
05/07/2014 20:15:00*0.81756*0.81737*0.81763*0.81736
05/07/2014 20:20:00*0.81737*0.81736*0.81743*0.81736
05/07/2014 20:25:00*0.81736*0.81744*0.81773*0.81733
05/07/2014 20:30:00*0.81744*0.81769*0.81787*0.81727
05/07/2014 20:35:00*0.81769*0.8176*0.81785*0.8175
05/07/2014 20:40:00*0.8176*0.81728*0.81765*0.81728
05/07/2014 20:45:00*0.81728*0.81728*0.81734*0.81722
05/07/2014 20:50:00*0.81728*0.81705*0.81728*0.81704
05/07/2014 20:55:00*0.81705*0.81718*0.81723*0.817
05/07/2014 21:00:00*0.81718*0.81707*0.81733*0.81707
05/07/2014 21:05:00*0.81707*0.81692*0.81711*0.8168
05/07/2014 21:10:00*0.81692*0.81694*0.81699*0.81674
05/07/2014 21:15:00*0.81694*0.81699*0.81712*0.81673
05/07/2014 21:20:00*0.81699*0.81707*0.81708*0.81687
05/07/2014 21:25:00*0.81707*0.81689*0.81709*0.81685
05/07/2014 21:30:00*0.81689*0.8173*0.8175*0.81679
05/07/2014 21:35:00*0.8173*0.81964*0.82021*0.81722
05/07/2014 21:40:00*0.81964*0.81931*0.81974*0.81923
05/07/2014 21:45:00*0.81931*0.81923*0.81964*0.81916
05/07/2014 21:50:00*0.81923*0.81903*0.81931*0.81892
05/07/2014 21:55:00*0.81903*0.81881*0.81906*0.81872
05/07/2014 22:00:00*0.81881*0.81876*0.81889*0.8185
05/07/2014 22:05:00*0.81876*0.81891*0.81894*0.81867
05/07/2014 22:10:00*0.81891*0.81878*0.81891*0.81873
05/07/2014 22:15:00*0.81878*0.81927*0.81964*0.81877
05/07/2014 22:20:00*0.81927*0.82065*0.8208*0.81915
05/07/2014 22:25:00*0.82065*0.82052*0.82072*0.82029
05/07/2014 22:30:00*0.82052*0.82011*0.82056*0.82005
05/07/2014 22:35:00*0.82011*0.82009*0.82026*0.82003
05/07/2014 22:40:00*0.82009*0.82023*0.82029*0.82003
05/07/2014 22:45:00*0.82023*0.82045*0.82046*0.8202
05/07/2014 22:50:00*0.82045*0.82059*0.82071*0.82045
05/07/2014 22:55:00*0.82059*0.82012*0.82061*0.82003
05/07/2014 23:00:00*0.82012*0.82042*0.82044*0.82012
05/07/2014 23:05:00*0.82042*0.82088*0.82105*0.82042
05/07/2014 23:10:00*0.82088*0.82056*0.82091*0.82044
05/07/2014 23:15:00*0.82056*0.82071*0.82071*0.82055
05/07/2014 23:20:00*0.82071*0.82054*0.82073*0.82051
05/07/2014 23:25:00*0.82054*0.82053*0.82058*0.82037
05/07/2014 23:30:00*0.82053*0.82061*0.82061*0.82052
05/07/2014 23:35:00*0.82061*0.82069*0.82071*0.82059
05/07/2014 23:40:00*0.82069*0.82077*0.82084*0.82065
05/07/2014 23:45:00*0.82077*0.82083*0.82084*0.82065
05/07/2014 23:50:00*0.82083*0.82079*0.82088*0.82068
05/07/2014 23:55:00*0.82079*0.8207*0.82083*0.82067
05/08/2014 00:00:00*0.8207*0.82063*0.82079*0.82056
05/08/2014 00:05:00*0.82063*0.82051*0.82073*0.82051
05/08/2014 00:10:00*0.82051*0.82038*0.82054*0.82038
05/08/2014 00:15:00*0.82038*0.82052*0.82053*0.82038
05/08/2014 00:20:00*0.82052*0.82032*0.82054*0.82028
05/08/2014 00:25:00*0.82032*0.82057*0.82057*0.82028
05/08/2014 00:30:00*0.82057*0.82036*0.8206*0.82034
05/08/2014 00:35:00*0.82036*0.82043*0.82048*0.82019
05/08/2014 00:40:00*0.82043*0.82031*0.82043*0.82025
05/08/2014 00:45:00*0.82031*0.82029*0.82034*0.82025
05/08/2014 00:50:00*0.82029*0.82035*0.82037*0.82023
05/08/2014 00:55:00*0.82035*0.82023*0.82035*0.82021
05/08/2014 01:00:00*0.82023*0.82043*0.82043*0.82022
05/08/2014 01:05:00*0.82043*0.82062*0.82062*0.8204
05/08/2014 01:10:00*0.82062*0.82059*0.82074*0.82057
05/08/2014 01:15:00*0.82059*0.82034*0.8206*0.82034
05/08/2014 01:20:00*0.82034*0.82057*0.82057*0.82028
05/08/2014 01:25:00*0.82057*0.82069*0.82073*0.8205
05/08/2014 01:30:00*0.82069*0.82065*0.82086*0.82062
05/08/2014 01:35:00*0.82065*0.82072*0.82075*0.8206
05/08/2014 01:40:00*0.82072*0.82056*0.82073*0.82054
05/08/2014 01:45:00*0.82056*0.82086*0.82094*0.82056
05/08/2014 01:50:00*0.82086*0.8207*0.82087*0.82064
05/08/2014 01:55:00*0.8207*0.82044*0.82074*0.82044
05/08/2014 02:00:00*0.82044*0.8207*0.8207*0.82043
05/08/2014 02:05:00*0.8207*0.82162*0.82164*0.8207
05/08/2014 02:10:00*0.82162*0.82197*0.82197*0.82151
05/08/2014 02:15:00*0.82197*0.82134*0.82209*0.82129
05/08/2014 02:20:00*0.82134*0.82123*0.82138*0.82118
05/08/2014 02:25:00*0.82123*0.82138*0.82141*0.82099
05/08/2014 02:30:00*0.82138*0.82149*0.82177*0.82134
05/08/2014 02:35:00*0.82149*0.8216*0.82168*0.8214
05/08/2014 02:40:00*0.8216*0.82108*0.8216*0.82096
05/08/2014 02:45:00*0.82108*0.82087*0.82108*0.82071
05/08/2014 02:50:00*0.82087*0.82119*0.82129*0.82082
05/08/2014 02:55:00*0.82119*0.82137*0.82137*0.82116
05/08/2014 03:00:00*0.82137*0.82112*0.82138*0.82107
05/08/2014 03:05:00*0.82112*0.82107*0.82113*0.82095
05/08/2014 03:10:00*0.82107*0.82086*0.82115*0.82078
05/08/2014 03:15:00*0.82086*0.82099*0.82105*0.82073
05/08/2014 03:20:00*0.82099*0.82073*0.82107*0.82073
05/08/2014 03:25:00*0.82073*0.82064*0.82077*0.82054
05/08/2014 03:30:00*0.82064*0.82069*0.82078*0.82061
05/08/2014 03:35:00*0.82069*0.8208*0.8208*0.8204
05/08/2014 03:40:00*0.8208*0.82077*0.82096*0.82073
05/08/2014 03:45:00*0.82077*0.82086*0.82091*0.82073
05/08/2014 03:50:00*0.82086*0.82078*0.82086*0.82061
05/08/2014 03:55:00*0.82078*0.82087*0.821*0.82078
05/08/2014 04:00:00*0.82087*0.82099*0.82106*0.82084
05/08/2014 04:05:00*0.82099*0.82066*0.82106*0.82064
05/08/2014 04:10:00*0.82066*0.82078*0.82081*0.82059
05/08/2014 04:15:00*0.82078*0.8208*0.82089*0.82067
05/08/2014 04:20:00*0.8208*0.82134*0.82144*0.82075
05/08/2014 04:25:00*0.82134*0.8212*0.82155*0.82119
05/08/2014 04:30:00*0.8212*0.82106*0.82132*0.821
05/08/2014 04:35:00*0.82106*0.82101*0.82115*0.82076
05/08/2014 04:40:00*0.82101*0.82103*0.82105*0.82074
05/08/2014 04:45:00*0.82103*0.82081*0.82112*0.82079
05/08/2014 04:50:00*0.82081*0.82104*0.8211*0.82081
05/08/2014 04:55:00*0.82104*0.82079*0.82104*0.82062
05/08/2014 05:00:00*0.82079*0.82086*0.8209*0.82073
05/08/2014 05:05:00*0.82086*0.8209*0.82099*0.82071
05/08/2014 05:10:00*0.8209*0.82086*0.82095*0.82075
05/08/2014 05:15:00*0.82086*0.82078*0.82086*0.82061
05/08/2014 05:20:00*0.82078*0.8205*0.82081*0.82048
05/08/2014 05:25:00*0.8205*0.82077*0.82105*0.82032
05/08/2014 05:30:00*0.82077*0.82075*0.82096*0.82053
05/08/2014 05:35:00*0.82075*0.82041*0.82077*0.8204
05/08/2014 05:40:00*0.82041*0.82015*0.8205*0.82014
05/08/2014 05:45:00*0.82015*0.82013*0.82042*0.82005
05/08/2014 05:50:00*0.82013*0.82011*0.82031*0.82002
05/08/2014 05:55:00*0.82011*0.81987*0.82011*0.81964
05/08/2014 06:00:00*0.81987*0.81978*0.8201*0.81976
05/08/2014 06:05:00*0.81978*0.81973*0.81988*0.81964
05/08/2014 06:10:00*0.81973*0.81989*0.81989*0.81973
05/08/2014 06:15:00*0.81989*0.81998*0.81999*0.8198
05/08/2014 06:20:00*0.81998*0.81986*0.8201*0.81984
05/08/2014 06:25:00*0.81986*0.81943*0.81998*0.81941
05/08/2014 06:30:00*0.81943*0.81933*0.81957*0.81903
05/08/2014 06:35:00*0.81933*0.81965*0.81965*0.81921
05/08/2014 06:40:00*0.81965*0.81972*0.81984*0.81962
05/08/2014 06:45:00*0.81972*0.8193*0.81979*0.8193
05/08/2014 06:50:00*0.8193*0.81943*0.8195*0.81916
05/08/2014 06:55:00*0.81943*0.81921*0.81948*0.81918
05/08/2014 07:00:00*0.81921*0.81935*0.81944*0.81919
05/08/2014 07:05:00*0.81935*0.81951*0.81963*0.81931
05/08/2014 07:10:00*0.81951*0.81975*0.81976*0.81939
05/08/2014 07:15:00*0.81975*0.81962*0.81977*0.81952
05/08/2014 07:20:00*0.81962*0.81982*0.81984*0.8196
05/08/2014 07:25:00*0.81982*0.8199*0.81996*0.81965
05/08/2014 07:30:00*0.8199*0.82004*0.82015*0.8199
05/08/2014 07:35:00*0.82004*0.81993*0.82007*0.81978
05/08/2014 07:40:00*0.81993*0.81985*0.82003*0.8198
05/08/2014 07:45:00*0.81985*0.81993*0.82009*0.81956
05/08/2014 07:50:00*0.81993*0.81856*0.81997*0.8185
05/08/2014 07:55:00*0.81856*0.81902*0.81916*0.81841
05/08/2014 08:00:00*0.81902*0.81909*0.81938*0.81896
05/08/2014 08:05:00*0.81909*0.81941*0.8195*0.81886
05/08/2014 08:10:00*0.81941*0.8193*0.81962*0.81912
05/08/2014 08:15:00*0.8193*0.81946*0.8196*0.8192
05/08/2014 08:20:00*0.81946*0.81967*0.81978*0.8194
05/08/2014 08:25:00*0.81967*0.81967*0.81985*0.81949
05/08/2014 08:30:00*0.81967*0.81956*0.81989*0.81956
05/08/2014 08:35:00*0.81956*0.81815*0.82039*0.81739
05/08/2014 08:40:00*0.81815*0.81762*0.8182*0.81725
05/08/2014 08:45:00*0.81762*0.81769*0.8178*0.81724
05/08/2014 08:50:00*0.81769*0.81778*0.81811*0.8168
05/08/2014 08:55:00*0.81778*0.82183*0.82187*0.81747
05/08/2014 09:00:00*0.82183*0.82152*0.82295*0.82106
05/08/2014 09:05:00*0.82152*0.82277*0.82278*0.82147
05/08/2014 09:10:00*0.82277*0.82227*0.82297*0.8222
05/08/2014 09:15:00*0.82227*0.82338*0.82345*0.82222
05/08/2014 09:20:00*0.82338*0.82359*0.82379*0.82316
05/08/2014 09:25:00*0.82359*0.82303*0.82362*0.823
05/08/2014 09:30:00*0.82303*0.82305*0.82335*0.82289
05/08/2014 09:35:00*0.82305*0.82336*0.82349*0.82303
05/08/2014 09:40:00*0.82336*0.82326*0.82349*0.8231
05/08/2014 09:45:00*0.82326*0.82333*0.82349*0.82315
05/08/2014 09:50:00*0.82333*0.82361*0.82392*0.82324
05/08/2014 09:55:00*0.82361*0.82372*0.82376*0.82348
05/08/2014 10:00:00*0.82372*0.82402*0.82404*0.82339
05/08/2014 10:05:00*0.82402*0.82457*0.8249*0.82382
05/08/2014 10:10:00*0.82457*0.82431*0.82482*0.82408
05/08/2014 10:15:00*0.82431*0.82396*0.82434*0.82385
05/08/2014 10:20:00*0.82396*0.82455*0.82455*0.82394
05/08/2014 10:25:00*0.82455*0.82403*0.82456*0.82397
05/08/2014 10:30:00*0.82403*0.82398*0.82431*0.82386
05/08/2014 10:35:00*0.82398*0.82393*0.82428*0.82388
05/08/2014 10:40:00*0.82393*0.8237*0.8241*0.82358
05/08/2014 10:45:00*0.8237*0.82392*0.82415*0.82356
05/08/2014 10:50:00*0.82392*0.82335*0.82404*0.82335
05/08/2014 10:55:00*0.82335*0.82384*0.82395*0.82335
05/08/2014 11:00:00*0.82384*0.82271*0.82386*0.82271
05/08/2014 11:05:00*0.82271*0.82315*0.82323*0.8227
05/08/2014 11:10:00*0.82315*0.82377*0.82387*0.82306
05/08/2014 11:15:00*0.82377*0.82377*0.8238*0.82347
05/08/2014 11:20:00*0.82377*0.82333*0.82387*0.82322
05/08/2014 11:25:00*0.82333*0.82319*0.82343*0.82316
05/08/2014 11:30:00*0.82319*0.82352*0.82361*0.82319
05/08/2014 11:35:00*0.82352*0.82374*0.82382*0.82352
05/08/2014 11:40:00*0.82374*0.82375*0.8238*0.82358
05/08/2014 11:45:00*0.82375*0.82363*0.82387*0.82363
05/08/2014 11:50:00*0.82363*0.82392*0.82395*0.82363
05/08/2014 11:55:00*0.82392*0.82386*0.82394*0.82383
05/08/2014 12:00:00*0.82386*0.82393*0.824*0.82384
05/08/2014 12:05:00*0.82393*0.824*0.8241*0.82391
05/08/2014 12:10:00*0.824*0.82407*0.82407*0.82381
05/08/2014 12:15:00*0.82407*0.82386*0.82409*0.82382
05/08/2014 12:20:00*0.82386*0.82391*0.824*0.82384
05/08/2014 12:25:00*0.82391*0.82406*0.82406*0.82368
05/08/2014 12:30:00*0.82406*0.82403*0.82407*0.82384
05/08/2014 12:35:00*0.82403*0.82403*0.82415*0.8239
05/08/2014 12:40:00*0.82403*0.82405*0.82414*0.8239
05/08/2014 12:45:00*0.82405*0.82395*0.82418*0.8239
05/08/2014 12:50:00*0.82395*0.82408*0.82408*0.82388
05/08/2014 12:55:00*0.82408*0.82397*0.82418*0.82394
05/08/2014 13:00:00*0.82397*0.82417*0.82423*0.82394
05/08/2014 13:05:00*0.82417*0.82453*0.82461*0.82409
05/08/2014 13:10:00*0.82453*0.82413*0.82473*0.82406
05/08/2014 13:15:00*0.82413*0.82415*0.82439*0.82389
05/08/2014 13:20:00*0.82415*0.82449*0.82449*0.82408
05/08/2014 13:25:00*0.82449*0.82457*0.82464*0.82441
05/08/2014 13:30:00*0.82457*0.82473*0.82476*0.82444
05/08/2014 13:35:00*0.82473*0.82488*0.82491*0.82456
05/08/2014 13:40:00*0.82488*0.82499*0.82511*0.82481
05/08/2014 13:45:00*0.82499*0.82492*0.825*0.8249
05/08/2014 13:50:00*0.82492*0.82495*0.82503*0.82488
05/08/2014 13:55:00*0.82495*0.82501*0.82518*0.82474
05/08/2014 14:00:00*0.82501*0.8252*0.82527*0.82496
05/08/2014 14:05:00*0.8252*0.82486*0.82522*0.82481
05/08/2014 14:10:00*0.82486*0.82495*0.82507*0.8248
05/08/2014 14:15:00*0.82495*0.82454*0.82496*0.82444
05/08/2014 14:20:00*0.82454*0.82476*0.82478*0.82439
05/08/2014 14:25:00*0.82476*0.82463*0.82478*0.8246
05/08/2014 14:30:00*0.82463*0.82455*0.82473*0.82455
05/08/2014 14:35:00*0.82455*0.82463*0.82474*0.82449
05/08/2014 14:40:00*0.82463*0.8245*0.82467*0.82449
05/08/2014 14:45:00*0.8245*0.82448*0.82458*0.82439
05/08/2014 14:50:00*0.82448*0.82437*0.82448*0.82429
05/08/2014 14:55:00*0.82437*0.82442*0.82456*0.82437
05/08/2014 15:00:00*0.82442*0.82435*0.82442*0.82413
05/08/2014 15:05:00*0.82435*0.82408*0.82441*0.82389
05/08/2014 15:10:00*0.82408*0.82407*0.82415*0.82396
05/08/2014 15:15:00*0.82407*0.82429*0.82435*0.82403
05/08/2014 15:20:00*0.82429*0.82441*0.82446*0.82423
05/08/2014 15:25:00*0.82441*0.82454*0.82466*0.8244
05/08/2014 15:30:00*0.82454*0.82464*0.82474*0.82454
05/08/2014 15:35:00*0.82464*0.82488*0.82489*0.82457
05/08/2014 15:40:00*0.82488*0.82475*0.8249*0.82473
05/08/2014 15:45:00*0.82475*0.82453*0.82475*0.82453
05/08/2014 15:50:00*0.82453*0.82446*0.82455*0.82436
05/08/2014 15:55:00*0.82446*0.82478*0.8248*0.82446
05/08/2014 16:00:00*0.82478*0.82484*0.82484*0.8245
05/08/2014 16:05:00*0.82484*0.82497*0.82497*0.82471
05/08/2014 16:10:00*0.82497*0.82471*0.82497*0.82462
05/08/2014 16:15:00*0.82471*0.82488*0.82507*0.82469
05/08/2014 16:20:00*0.82488*0.82488*0.82507*0.82488
05/08/2014 16:25:00*0.82488*0.82473*0.82492*0.82473
05/08/2014 16:30:00*0.82473*0.8248*0.82487*0.82468
05/08/2014 16:35:00*0.8248*0.82467*0.82481*0.82465
05/08/2014 16:40:00*0.82467*0.8247*0.8248*0.82467
05/08/2014 16:45:00*0.8247*0.82474*0.82481*0.82467
05/08/2014 16:50:00*0.82474*0.82496*0.82504*0.8247
05/08/2014 16:55:00*0.82496*0.82491*0.82504*0.82487
05/08/2014 17:00:00*0.82491*0.82451*0.82494*0.82451
