05/06/2014 17:05:00*0.81679*0.81718*0.81724*0.81677
05/06/2014 17:10:00*0.81718*0.81747*0.81747*0.81718
05/06/2014 17:15:00*0.81747*0.81746*0.81751*0.81744
05/06/2014 17:20:00*0.81746*0.81717*0.81749*0.81717
05/06/2014 17:25:00*0.81717*0.81725*0.81744*0.81706
05/06/2014 17:30:00*0.81725*0.81713*0.81728*0.81705
05/06/2014 17:35:00*0.81713*0.81663*0.81715*0.81651
05/06/2014 17:40:00*0.81663*0.8168*0.81681*0.81647
05/06/2014 17:45:00*0.8168*0.81668*0.81727*0.81668
05/06/2014 17:50:00*0.81668*0.81675*0.81686*0.81665
05/06/2014 17:55:00*0.81675*0.81673*0.81695*0.81661
05/06/2014 18:00:00*0.81673*0.81669*0.81681*0.81659
05/06/2014 18:05:00*0.81669*0.81705*0.81712*0.81669
05/06/2014 18:10:00*0.81705*0.81695*0.81717*0.81695
05/06/2014 18:15:00*0.81695*0.817*0.81709*0.81695
05/06/2014 18:20:00*0.817*0.81704*0.81713*0.81697
05/06/2014 18:25:00*0.81704*0.81728*0.81738*0.81699
05/06/2014 18:30:00*0.81728*0.81703*0.81731*0.81694
05/06/2014 18:35:00*0.81703*0.81707*0.81713*0.81703
05/06/2014 18:40:00*0.81707*0.81726*0.81744*0.81703
05/06/2014 18:45:00*0.81726*0.81723*0.81736*0.817
05/06/2014 18:50:00*0.81723*0.817*0.81748*0.81662
05/06/2014 18:55:00*0.817*0.81689*0.81726*0.81677
05/06/2014 19:00:00*0.81689*0.81707*0.81709*0.81679
05/06/2014 19:05:00*0.81707*0.8172*0.81724*0.81688
05/06/2014 19:10:00*0.8172*0.81717*0.81735*0.8171
05/06/2014 19:15:00*0.81717*0.81721*0.81722*0.81716
05/06/2014 19:20:00*0.81721*0.81722*0.81734*0.81718
05/06/2014 19:25:00*0.81722*0.81725*0.81731*0.81717
05/06/2014 19:30:00*0.81725*0.81719*0.81741*0.81719
05/06/2014 19:35:00*0.81719*0.81711*0.81719*0.81709
05/06/2014 19:40:00*0.81711*0.81718*0.81731*0.81708
05/06/2014 19:45:00*0.81718*0.81756*0.81756*0.81718
05/06/2014 19:50:00*0.81756*0.81757*0.81759*0.81751
05/06/2014 19:55:00*0.81757*0.81739*0.81758*0.81739
05/06/2014 20:00:00*0.81739*0.81719*0.81739*0.81717
05/06/2014 20:05:00*0.81719*0.81685*0.81735*0.81673
05/06/2014 20:10:00*0.81685*0.81669*0.81703*0.81665
05/06/2014 20:15:00*0.81669*0.81753*0.81758*0.81663
05/06/2014 20:20:00*0.81753*0.81711*0.81757*0.81703
05/06/2014 20:25:00*0.81711*0.81685*0.81712*0.81667
05/06/2014 20:30:00*0.81685*0.8166*0.81688*0.8166
05/06/2014 20:35:00*0.8166*0.81671*0.81687*0.8165
05/06/2014 20:40:00*0.81671*0.81692*0.817*0.81671
05/06/2014 20:45:00*0.81692*0.81699*0.81705*0.8169
05/06/2014 20:50:00*0.81699*0.81708*0.81712*0.81696
05/06/2014 20:55:00*0.81708*0.81677*0.81726*0.81673
05/06/2014 21:00:00*0.81677*0.81702*0.81702*0.81668
05/06/2014 21:05:00*0.81702*0.81675*0.8171*0.81672
05/06/2014 21:10:00*0.81675*0.81667*0.81709*0.81659
05/06/2014 21:15:00*0.81667*0.81675*0.81691*0.81663
05/06/2014 21:20:00*0.81675*0.81669*0.81689*0.81664
05/06/2014 21:25:00*0.81669*0.81674*0.81679*0.81662
05/06/2014 21:30:00*0.81674*0.81631*0.81683*0.81626
05/06/2014 21:35:00*0.81631*0.81642*0.81653*0.81544
05/06/2014 21:40:00*0.81642*0.81671*0.81688*0.81642
05/06/2014 21:45:00*0.81671*0.81687*0.81687*0.81654
05/06/2014 21:50:00*0.81687*0.81697*0.81697*0.8161
05/06/2014 21:55:00*0.81697*0.81692*0.81706*0.81685
05/06/2014 22:00:00*0.81692*0.81645*0.81692*0.8164
05/06/2014 22:05:00*0.81645*0.81626*0.81669*0.81604
05/06/2014 22:10:00*0.81626*0.8163*0.81646*0.81613
05/06/2014 22:15:00*0.8163*0.81658*0.81667*0.8163
05/06/2014 22:20:00*0.81658*0.8167*0.81673*0.81657
05/06/2014 22:25:00*0.8167*0.81632*0.81671*0.81613
05/06/2014 22:30:00*0.81632*0.8163*0.81648*0.81621
05/06/2014 22:35:00*0.8163*0.81626*0.81632*0.81611
05/06/2014 22:40:00*0.81626*0.81638*0.81638*0.81623
05/06/2014 22:45:00*0.81638*0.81635*0.81638*0.81622
05/06/2014 22:50:00*0.81635*0.81629*0.81646*0.81627
05/06/2014 22:55:00*0.81629*0.81649*0.81649*0.81629
05/06/2014 23:00:00*0.81649*0.81657*0.81667*0.81647
05/06/2014 23:05:00*0.81657*0.81661*0.81666*0.81654
05/06/2014 23:10:00*0.81661*0.81643*0.81671*0.81643
05/06/2014 23:15:00*0.81643*0.81658*0.81669*0.81627
05/06/2014 23:20:00*0.81658*0.81659*0.81659*0.81646
05/06/2014 23:25:00*0.81659*0.81674*0.81676*0.81659
05/06/2014 23:30:00*0.81674*0.81676*0.81676*0.81659
05/06/2014 23:35:00*0.81676*0.81671*0.8168*0.81662
05/06/2014 23:40:00*0.81671*0.81651*0.81671*0.8165
05/06/2014 23:45:00*0.81651*0.81663*0.81663*0.81638
05/06/2014 23:50:00*0.81663*0.8166*0.81668*0.81658
05/06/2014 23:55:00*0.8166*0.81644*0.8166*0.81644
05/07/2014 00:00:00*0.81644*0.81653*0.81654*0.81635
05/07/2014 00:05:00*0.81653*0.81649*0.81657*0.81643
05/07/2014 00:10:00*0.81649*0.81642*0.81649*0.81629
05/07/2014 00:15:00*0.81642*0.81616*0.81642*0.81616
05/07/2014 00:20:00*0.81616*0.81614*0.81623*0.81606
05/07/2014 00:25:00*0.81614*0.81618*0.81629*0.81606
05/07/2014 00:30:00*0.81618*0.81612*0.81624*0.81612
05/07/2014 00:35:00*0.81612*0.81603*0.81618*0.81601
05/07/2014 00:40:00*0.81603*0.81596*0.81605*0.81583
05/07/2014 00:45:00*0.81596*0.81611*0.81611*0.81596
05/07/2014 00:50:00*0.81611*0.81598*0.81615*0.81591
05/07/2014 00:55:00*0.81598*0.81594*0.81609*0.81592
05/07/2014 01:00:00*0.81594*0.8161*0.81614*0.81594
05/07/2014 01:05:00*0.8161*0.8161*0.81624*0.81608
05/07/2014 01:10:00*0.8161*0.81609*0.81617*0.81609
05/07/2014 01:15:00*0.81609*0.81612*0.81616*0.81609
05/07/2014 01:20:00*0.81612*0.81612*0.81624*0.81608
05/07/2014 01:25:00*0.81612*0.8162*0.81624*0.81612
05/07/2014 01:30:00*0.8162*0.81607*0.81621*0.81606
05/07/2014 01:35:00*0.81607*0.81626*0.81627*0.81604
05/07/2014 01:40:00*0.81626*0.81643*0.8165*0.81625
05/07/2014 01:45:00*0.81643*0.81638*0.81661*0.81621
05/07/2014 01:50:00*0.81638*0.81656*0.81656*0.81635
05/07/2014 01:55:00*0.81656*0.81654*0.81672*0.81653
05/07/2014 02:00:00*0.81654*0.81669*0.81688*0.81652
05/07/2014 02:05:00*0.81669*0.81651*0.81685*0.81645
05/07/2014 02:10:00*0.81651*0.81668*0.81688*0.81649
05/07/2014 02:15:00*0.81668*0.81639*0.81674*0.81633
05/07/2014 02:20:00*0.81639*0.81668*0.81686*0.81631
05/07/2014 02:25:00*0.81668*0.81663*0.81674*0.81657
05/07/2014 02:30:00*0.81663*0.81672*0.81679*0.81644
05/07/2014 02:35:00*0.81672*0.81648*0.81683*0.81648
05/07/2014 02:40:00*0.81648*0.81693*0.81706*0.81641
05/07/2014 02:45:00*0.81693*0.81697*0.81704*0.81668
05/07/2014 02:50:00*0.81697*0.81694*0.81704*0.81681
05/07/2014 02:55:00*0.81694*0.81689*0.81708*0.81682
05/07/2014 03:00:00*0.81689*0.81677*0.81693*0.81677
05/07/2014 03:05:00*0.81677*0.81684*0.8169*0.81675
05/07/2014 03:10:00*0.81684*0.81667*0.81689*0.81662
05/07/2014 03:15:00*0.81667*0.81661*0.81688*0.81657
05/07/2014 03:20:00*0.81661*0.81661*0.81689*0.8166
05/07/2014 03:25:00*0.81661*0.81644*0.81676*0.81642
05/07/2014 03:30:00*0.81644*0.81647*0.81651*0.81625
05/07/2014 03:35:00*0.81647*0.81639*0.81647*0.81624
05/07/2014 03:40:00*0.81639*0.81619*0.81642*0.81599
05/07/2014 03:45:00*0.81619*0.81622*0.81624*0.81612
05/07/2014 03:50:00*0.81622*0.8162*0.81628*0.81604
05/07/2014 03:55:00*0.8162*0.8161*0.81635*0.81608
05/07/2014 04:00:00*0.8161*0.81617*0.81621*0.81604
05/07/2014 04:05:00*0.81617*0.81628*0.81645*0.81617
05/07/2014 04:10:00*0.81628*0.81621*0.81633*0.81602
05/07/2014 04:15:00*0.81621*0.81633*0.81633*0.81617
05/07/2014 04:20:00*0.81633*0.81657*0.81662*0.81633
05/07/2014 04:25:00*0.81657*0.8166*0.8167*0.81654
05/07/2014 04:30:00*0.8166*0.81645*0.8166*0.81643
05/07/2014 04:35:00*0.81645*0.81647*0.81653*0.81641
05/07/2014 04:40:00*0.81647*0.81655*0.81661*0.81647
05/07/2014 04:45:00*0.81655*0.81645*0.81672*0.81643
05/07/2014 04:50:00*0.81645*0.81653*0.81658*0.81635
05/07/2014 04:55:00*0.81653*0.81657*0.81657*0.81605
05/07/2014 05:00:00*0.81657*0.81678*0.81683*0.81607
05/07/2014 05:05:00*0.81678*0.81682*0.81687*0.81663
05/07/2014 05:10:00*0.81682*0.81678*0.81682*0.81666
05/07/2014 05:15:00*0.81678*0.81688*0.81691*0.81667
05/07/2014 05:20:00*0.81688*0.81679*0.8169*0.81672
05/07/2014 05:25:00*0.81679*0.81669*0.81686*0.81666
05/07/2014 05:30:00*0.81669*0.81663*0.81678*0.8165
05/07/2014 05:35:00*0.81663*0.81648*0.81673*0.81648
05/07/2014 05:40:00*0.81648*0.8166*0.81666*0.81645
05/07/2014 05:45:00*0.8166*0.81662*0.81666*0.81647
05/07/2014 05:50:00*0.81662*0.81668*0.81673*0.81657
05/07/2014 05:55:00*0.81668*0.81681*0.81693*0.81654
05/07/2014 06:00:00*0.81681*0.81677*0.81686*0.81654
05/07/2014 06:05:00*0.81677*0.81678*0.81683*0.81663
05/07/2014 06:10:00*0.81678*0.81649*0.81678*0.81649
05/07/2014 06:15:00*0.81649*0.8166*0.8167*0.81638
05/07/2014 06:20:00*0.8166*0.81676*0.81688*0.8166
05/07/2014 06:25:00*0.81676*0.81683*0.81687*0.81676
05/07/2014 06:30:00*0.81683*0.81685*0.81695*0.81682
05/07/2014 06:35:00*0.81685*0.81679*0.81686*0.81673
05/07/2014 06:40:00*0.81679*0.81657*0.81681*0.81649
05/07/2014 06:45:00*0.81657*0.81658*0.81665*0.81638
05/07/2014 06:50:00*0.81658*0.81666*0.81667*0.81629
05/07/2014 06:55:00*0.81666*0.81645*0.81667*0.81639
05/07/2014 07:00:00*0.81645*0.81658*0.81668*0.81641
05/07/2014 07:05:00*0.81658*0.81672*0.81679*0.81654
05/07/2014 07:10:00*0.81672*0.8166*0.81682*0.81657
05/07/2014 07:15:00*0.8166*0.8166*0.81672*0.81655
05/07/2014 07:20:00*0.8166*0.81663*0.81669*0.81649
05/07/2014 07:25:00*0.81663*0.81649*0.81674*0.81636
05/07/2014 07:30:00*0.81649*0.8164*0.81659*0.81639
05/07/2014 07:35:00*0.8164*0.8163*0.81651*0.81623
05/07/2014 07:40:00*0.8163*0.81679*0.81679*0.81611
05/07/2014 07:45:00*0.81679*0.81675*0.81693*0.81675
05/07/2014 07:50:00*0.81675*0.81677*0.81683*0.81672
05/07/2014 07:55:00*0.81677*0.81691*0.81699*0.81669
05/07/2014 08:00:00*0.81691*0.81676*0.81698*0.81675
05/07/2014 08:05:00*0.81676*0.81687*0.8169*0.81674
05/07/2014 08:10:00*0.81687*0.81707*0.81717*0.81683
05/07/2014 08:15:00*0.81707*0.81714*0.81718*0.81694
05/07/2014 08:20:00*0.81714*0.8163*0.8172*0.81629
05/07/2014 08:25:00*0.8163*0.81668*0.81671*0.81624
05/07/2014 08:30:00*0.81668*0.81633*0.8167*0.81617
05/07/2014 08:35:00*0.81633*0.81607*0.81646*0.81607
05/07/2014 08:40:00*0.81607*0.8164*0.81649*0.81593
05/07/2014 08:45:00*0.8164*0.81596*0.81645*0.81594
05/07/2014 08:50:00*0.81596*0.81609*0.81622*0.81596
05/07/2014 08:55:00*0.81609*0.81602*0.81627*0.81597
05/07/2014 09:00:00*0.81602*0.81607*0.81622*0.81602
05/07/2014 09:05:00*0.81607*0.81583*0.81617*0.8157
05/07/2014 09:10:00*0.81583*0.81562*0.81605*0.8156
05/07/2014 09:15:00*0.81562*0.81573*0.81575*0.81543
05/07/2014 09:20:00*0.81573*0.81569*0.81581*0.81567
05/07/2014 09:25:00*0.81569*0.81554*0.81582*0.81536
05/07/2014 09:30:00*0.81554*0.8157*0.81616*0.81554
05/07/2014 09:35:00*0.8157*0.81594*0.81594*0.81563
05/07/2014 09:40:00*0.81594*0.81565*0.81602*0.8156
05/07/2014 09:45:00*0.81565*0.81613*0.81615*0.81565
05/07/2014 09:50:00*0.81613*0.81606*0.81623*0.81586
05/07/2014 09:55:00*0.81606*0.81611*0.81613*0.81591
05/07/2014 10:00:00*0.81611*0.81612*0.81636*0.81609
05/07/2014 10:05:00*0.81612*0.81621*0.8167*0.81568
05/07/2014 10:10:00*0.81621*0.81582*0.81646*0.8157
05/07/2014 10:15:00*0.81582*0.816*0.81614*0.81558
05/07/2014 10:20:00*0.816*0.81643*0.81679*0.8159
05/07/2014 10:25:00*0.81643*0.81691*0.817*0.81643
05/07/2014 10:30:00*0.81691*0.81686*0.81716*0.81679
05/07/2014 10:35:00*0.81686*0.81714*0.81723*0.81686
05/07/2014 10:40:00*0.81714*0.8174*0.81755*0.81695
05/07/2014 10:45:00*0.8174*0.81717*0.81749*0.81709
05/07/2014 10:50:00*0.81717*0.81755*0.81772*0.81701
05/07/2014 10:55:00*0.81755*0.81727*0.81763*0.81726
05/07/2014 11:00:00*0.81727*0.81678*0.81757*0.81676
05/07/2014 11:05:00*0.81678*0.81669*0.81704*0.81663
05/07/2014 11:10:00*0.81669*0.81702*0.81704*0.81648
05/07/2014 11:15:00*0.81702*0.81732*0.81742*0.81701
05/07/2014 11:20:00*0.81732*0.81701*0.81732*0.81695
05/07/2014 11:25:00*0.81701*0.81744*0.81771*0.81701
05/07/2014 11:30:00*0.81744*0.81724*0.81761*0.81711
05/07/2014 11:35:00*0.81724*0.81768*0.81771*0.81709
05/07/2014 11:40:00*0.81768*0.81769*0.81787*0.81759
05/07/2014 11:45:00*0.81769*0.81792*0.818*0.81766
05/07/2014 11:50:00*0.81792*0.81786*0.81814*0.81786
05/07/2014 11:55:00*0.81786*0.81773*0.81789*0.81764
05/07/2014 12:00:00*0.81773*0.81754*0.81786*0.81745
05/07/2014 12:05:00*0.81754*0.81735*0.81763*0.81735
05/07/2014 12:10:00*0.81735*0.81749*0.81751*0.81735
05/07/2014 12:15:00*0.81749*0.81753*0.81753*0.81741
05/07/2014 12:20:00*0.81753*0.8176*0.81762*0.81742
05/07/2014 12:25:00*0.8176*0.81748*0.81777*0.81737
05/07/2014 12:30:00*0.81748*0.81697*0.81754*0.81695
05/07/2014 12:35:00*0.81697*0.81714*0.81726*0.81697
05/07/2014 12:40:00*0.81714*0.81718*0.81726*0.81709
05/07/2014 12:45:00*0.81718*0.81746*0.81766*0.81716
05/07/2014 12:50:00*0.81746*0.81741*0.8176*0.81737
05/07/2014 12:55:00*0.81741*0.81733*0.81741*0.81728
05/07/2014 13:00:00*0.81733*0.81732*0.81737*0.8172
05/07/2014 13:05:00*0.81732*0.81722*0.81745*0.81719
05/07/2014 13:10:00*0.81722*0.81739*0.81739*0.81722
05/07/2014 13:15:00*0.81739*0.81733*0.81739*0.81721
05/07/2014 13:20:00*0.81733*0.81741*0.81748*0.81729
05/07/2014 13:25:00*0.81741*0.8176*0.8176*0.81738
05/07/2014 13:30:00*0.8176*0.8177*0.81773*0.81756
05/07/2014 13:35:00*0.8177*0.81788*0.81788*0.81767
05/07/2014 13:40:00*0.81788*0.81777*0.81791*0.81776
05/07/2014 13:45:00*0.81777*0.81794*0.81798*0.81763
05/07/2014 13:50:00*0.81794*0.8179*0.81799*0.81773
05/07/2014 13:55:00*0.8179*0.81805*0.81807*0.81787
05/07/2014 14:00:00*0.81805*0.81789*0.81814*0.81789
05/07/2014 14:05:00*0.81789*0.81768*0.81789*0.81764
05/07/2014 14:10:00*0.81768*0.81795*0.81801*0.81764
05/07/2014 14:15:00*0.81795*0.81792*0.81797*0.81779
05/07/2014 14:20:00*0.81792*0.81789*0.81802*0.81783
05/07/2014 14:25:00*0.81789*0.81783*0.81791*0.81778
05/07/2014 14:30:00*0.81783*0.81786*0.8179*0.81777
05/07/2014 14:35:00*0.81786*0.81783*0.81788*0.81778
05/07/2014 14:40:00*0.81783*0.81786*0.81787*0.81776
05/07/2014 14:45:00*0.81786*0.81787*0.81794*0.81781
05/07/2014 14:50:00*0.81787*0.81774*0.81789*0.81771
05/07/2014 14:55:00*0.81774*0.81783*0.81796*0.81773
05/07/2014 15:00:00*0.81783*0.81795*0.81801*0.8178
05/07/2014 15:05:00*0.81795*0.81772*0.81801*0.81772
05/07/2014 15:10:00*0.81772*0.81778*0.81791*0.8177
05/07/2014 15:15:00*0.81778*0.81774*0.81787*0.81767
05/07/2014 15:20:00*0.81774*0.81775*0.81785*0.81771
05/07/2014 15:25:00*0.81775*0.81772*0.81779*0.81759
05/07/2014 15:30:00*0.81772*0.81773*0.81784*0.81766
05/07/2014 15:35:00*0.81773*0.81775*0.81777*0.81764
05/07/2014 15:40:00*0.81775*0.81779*0.81782*0.81769
05/07/2014 15:45:00*0.81779*0.81761*0.81779*0.8176
05/07/2014 15:50:00*0.81761*0.81754*0.81766*0.81742
05/07/2014 15:55:00*0.81754*0.81754*0.81762*0.81752
05/07/2014 16:00:00*0.81754*0.81748*0.8176*0.81742
05/07/2014 16:05:00*0.81748*0.8176*0.81762*0.81744
05/07/2014 16:10:00*0.8176*0.81766*0.81766*0.81757
05/07/2014 16:15:00*0.81766*0.81765*0.81767*0.81763
05/07/2014 16:20:00*0.81765*0.81771*0.81774*0.81764
05/07/2014 16:25:00*0.81771*0.81754*0.81771*0.81752
05/07/2014 16:30:00*0.81754*0.8176*0.81762*0.81754
05/07/2014 16:35:00*0.8176*0.81752*0.81761*0.81752
05/07/2014 16:40:00*0.81752*0.81746*0.81757*0.81745
05/07/2014 16:45:00*0.81746*0.81751*0.81753*0.81745
05/07/2014 16:50:00*0.81751*0.81757*0.8177*0.81751
05/07/2014 16:55:00*0.81757*0.81743*0.81759*0.81723
05/07/2014 17:00:00*0.81743*0.81685*0.81744*0.81641
