05/05/2014 17:05:00*0.81362*0.81364*0.81376*0.81358
05/05/2014 17:10:00*0.81364*0.81369*0.81381*0.81362
05/05/2014 17:15:00*0.81369*0.81374*0.81376*0.81368
05/05/2014 17:20:00*0.81374*0.81381*0.81393*0.81373
05/05/2014 17:25:00*0.81381*0.81383*0.81389*0.81379
05/05/2014 17:30:00*0.81383*0.81399*0.81404*0.81383
05/05/2014 17:35:00*0.81399*0.81395*0.81399*0.81382
05/05/2014 17:40:00*0.81395*0.81382*0.81395*0.81382
05/05/2014 17:45:00*0.81382*0.81397*0.81398*0.81382
05/05/2014 17:50:00*0.81397*0.81397*0.81397*0.81393
05/05/2014 17:55:00*0.81397*0.81407*0.8142*0.81391
05/05/2014 18:00:00*0.81407*0.81426*0.81438*0.81401
05/05/2014 18:05:00*0.81426*0.81416*0.81426*0.81405
05/05/2014 18:10:00*0.81416*0.81414*0.81422*0.81414
05/05/2014 18:15:00*0.81414*0.81393*0.81417*0.81392
05/05/2014 18:20:00*0.81393*0.81405*0.8141*0.81392
05/05/2014 18:25:00*0.81405*0.81386*0.81405*0.81383
05/05/2014 18:30:00*0.81386*0.81398*0.81402*0.81386
05/05/2014 18:35:00*0.81398*0.81412*0.81413*0.81398
05/05/2014 18:40:00*0.81412*0.81404*0.81412*0.81398
05/05/2014 18:45:00*0.81404*0.8142*0.8142*0.814
05/05/2014 18:50:00*0.8142*0.81424*0.81435*0.8142
05/05/2014 18:55:00*0.81424*0.81417*0.81427*0.81403
05/05/2014 19:00:00*0.81417*0.81421*0.81434*0.81417
05/05/2014 19:05:00*0.81421*0.81428*0.81428*0.81421
05/05/2014 19:10:00*0.81428*0.81437*0.81452*0.81428
05/05/2014 19:15:00*0.81437*0.81436*0.81449*0.81431
05/05/2014 19:20:00*0.81436*0.8144*0.8144*0.81431
05/05/2014 19:25:00*0.8144*0.81421*0.8144*0.8142
05/05/2014 19:30:00*0.81421*0.81436*0.81436*0.81419
05/05/2014 19:35:00*0.81436*0.81431*0.8144*0.8143
05/05/2014 19:40:00*0.81431*0.81437*0.81438*0.81431
05/05/2014 19:45:00*0.81437*0.81448*0.81451*0.81432
05/05/2014 19:50:00*0.81448*0.8145*0.81453*0.81446
05/05/2014 19:55:00*0.8145*0.81456*0.8147*0.81439
05/05/2014 20:00:00*0.81456*0.81483*0.81494*0.81456
05/05/2014 20:05:00*0.81483*0.81495*0.81504*0.81476
05/05/2014 20:10:00*0.81495*0.81471*0.81501*0.81467
05/05/2014 20:15:00*0.81471*0.81473*0.81473*0.81452
05/05/2014 20:20:00*0.81473*0.81458*0.81485*0.81458
05/05/2014 20:25:00*0.81458*0.81453*0.81462*0.81452
05/05/2014 20:30:00*0.81453*0.81453*0.81453*0.81453
05/05/2014 20:35:00*0.81453*0.81478*0.81479*0.81453
05/05/2014 20:40:00*0.81478*0.81489*0.81493*0.81477
05/05/2014 20:45:00*0.81489*0.81481*0.8149*0.81481
05/05/2014 20:50:00*0.81481*0.81476*0.81481*0.81474
05/05/2014 20:55:00*0.81476*0.81462*0.81483*0.81458
05/05/2014 21:00:00*0.81462*0.8147*0.8147*0.8146
05/05/2014 21:05:00*0.8147*0.81472*0.8149*0.81467
05/05/2014 21:10:00*0.81472*0.81478*0.8148*0.81453
05/05/2014 21:15:00*0.81478*0.81477*0.81489*0.81473
05/05/2014 21:20:00*0.81477*0.81512*0.81516*0.81477
05/05/2014 21:25:00*0.81512*0.81529*0.81543*0.81512
05/05/2014 21:30:00*0.81529*0.81485*0.81529*0.81478
05/05/2014 21:35:00*0.81485*0.8141*0.81485*0.81401
05/05/2014 21:40:00*0.8141*0.81465*0.81472*0.81407
05/05/2014 21:45:00*0.81465*0.81488*0.81488*0.81442
05/05/2014 21:50:00*0.81488*0.81477*0.81491*0.81472
05/05/2014 21:55:00*0.81477*0.81516*0.81524*0.8147
05/05/2014 22:00:00*0.81516*0.81523*0.81526*0.81504
05/05/2014 22:05:00*0.81523*0.81487*0.81537*0.81487
05/05/2014 22:10:00*0.81487*0.81482*0.8151*0.81482
05/05/2014 22:15:00*0.81482*0.81455*0.81482*0.81452
05/05/2014 22:20:00*0.81455*0.81447*0.81486*0.81438
05/05/2014 22:25:00*0.81447*0.81461*0.81463*0.81447
05/05/2014 22:30:00*0.81461*0.81444*0.81461*0.81443
05/05/2014 22:35:00*0.81444*0.81442*0.81464*0.81439
05/05/2014 22:40:00*0.81442*0.81446*0.81452*0.8143
05/05/2014 22:45:00*0.81446*0.81446*0.81446*0.81431
05/05/2014 22:50:00*0.81446*0.81451*0.81452*0.81441
05/05/2014 22:55:00*0.81451*0.81453*0.81454*0.81451
05/05/2014 23:00:00*0.81453*0.81448*0.81453*0.81445
05/05/2014 23:05:00*0.81448*0.81452*0.81453*0.81444
05/05/2014 23:10:00*0.81452*0.81454*0.81454*0.81451
05/05/2014 23:15:00*0.81454*0.81463*0.81463*0.81453
05/05/2014 23:20:00*0.81463*0.81468*0.81472*0.81459
05/05/2014 23:25:00*0.81468*0.81464*0.81468*0.81461
05/05/2014 23:30:00*0.81464*0.8146*0.81465*0.81458
05/05/2014 23:35:00*0.8146*0.81468*0.8147*0.81459
05/05/2014 23:40:00*0.81468*0.81469*0.81475*0.81466
05/05/2014 23:45:00*0.81469*0.81473*0.81475*0.81466
05/05/2014 23:50:00*0.81473*0.81458*0.81474*0.81455
05/05/2014 23:55:00*0.81458*0.81442*0.8146*0.81441
05/06/2014 00:00:00*0.81442*0.81441*0.81443*0.81439
05/06/2014 00:05:00*0.81441*0.8145*0.81455*0.81438
05/06/2014 00:10:00*0.8145*0.81444*0.8145*0.81434
05/06/2014 00:15:00*0.81444*0.81455*0.81458*0.81441
05/06/2014 00:20:00*0.81455*0.81453*0.81465*0.81452
05/06/2014 00:25:00*0.81453*0.81457*0.81471*0.81453
05/06/2014 00:30:00*0.81457*0.81398*0.81457*0.81378
05/06/2014 00:35:00*0.81398*0.81642*0.81715*0.81398
05/06/2014 00:40:00*0.81642*0.81535*0.81677*0.81517
05/06/2014 00:45:00*0.81535*0.81382*0.81535*0.81348
05/06/2014 00:50:00*0.81382*0.81405*0.81405*0.81349
05/06/2014 00:55:00*0.81405*0.81345*0.81408*0.81343
05/06/2014 01:00:00*0.81345*0.81404*0.81406*0.81345
05/06/2014 01:05:00*0.81404*0.81365*0.81407*0.81365
05/06/2014 01:10:00*0.81365*0.81358*0.81368*0.81318
05/06/2014 01:15:00*0.81358*0.81349*0.81358*0.81334
05/06/2014 01:20:00*0.81349*0.81379*0.81386*0.81349
05/06/2014 01:25:00*0.81379*0.81381*0.81399*0.81378
05/06/2014 01:30:00*0.81381*0.8137*0.81381*0.81366
05/06/2014 01:35:00*0.8137*0.81385*0.81388*0.8137
05/06/2014 01:40:00*0.81385*0.81416*0.8142*0.8137
05/06/2014 01:45:00*0.81416*0.81428*0.81443*0.81414
05/06/2014 01:50:00*0.81428*0.81419*0.81431*0.81414
05/06/2014 01:55:00*0.81419*0.81451*0.81451*0.81419
05/06/2014 02:00:00*0.81451*0.8148*0.8148*0.81447
05/06/2014 02:05:00*0.8148*0.81475*0.81484*0.81457
05/06/2014 02:10:00*0.81475*0.8148*0.81505*0.81473
05/06/2014 02:15:00*0.8148*0.81487*0.81491*0.81456
05/06/2014 02:20:00*0.81487*0.81482*0.81487*0.81456
05/06/2014 02:25:00*0.81482*0.81529*0.81532*0.81479
05/06/2014 02:30:00*0.81529*0.81496*0.81529*0.8149
05/06/2014 02:35:00*0.81496*0.81503*0.81506*0.81492
05/06/2014 02:40:00*0.81503*0.81524*0.81527*0.81501
05/06/2014 02:45:00*0.81524*0.81507*0.81531*0.81488
05/06/2014 02:50:00*0.81507*0.81514*0.81516*0.81483
05/06/2014 02:55:00*0.81514*0.81533*0.81542*0.81503
05/06/2014 03:00:00*0.81533*0.8155*0.81567*0.81528
05/06/2014 03:05:00*0.8155*0.81514*0.81555*0.81514
05/06/2014 03:10:00*0.81514*0.81504*0.81528*0.81502
05/06/2014 03:15:00*0.81504*0.81469*0.81509*0.81466
05/06/2014 03:20:00*0.81469*0.81373*0.81478*0.81358
05/06/2014 03:25:00*0.81373*0.81398*0.81422*0.81331
05/06/2014 03:30:00*0.81398*0.81417*0.81421*0.81378
05/06/2014 03:35:00*0.81417*0.81373*0.8142*0.81366
05/06/2014 03:40:00*0.81373*0.81393*0.81406*0.81364
05/06/2014 03:45:00*0.81393*0.81355*0.81412*0.81353
05/06/2014 03:50:00*0.81355*0.81291*0.81355*0.81274
05/06/2014 03:55:00*0.81291*0.81354*0.81358*0.81242
05/06/2014 04:00:00*0.81354*0.81405*0.81414*0.8135
05/06/2014 04:05:00*0.81405*0.81433*0.81446*0.81385
05/06/2014 04:10:00*0.81433*0.81435*0.81454*0.81428
05/06/2014 04:15:00*0.81435*0.81426*0.81437*0.81412
05/06/2014 04:20:00*0.81426*0.81376*0.81426*0.81371
05/06/2014 04:25:00*0.81376*0.81372*0.81382*0.81333
05/06/2014 04:30:00*0.81372*0.81371*0.81385*0.81345
05/06/2014 04:35:00*0.81371*0.81365*0.81378*0.81347
05/06/2014 04:40:00*0.81365*0.81349*0.81374*0.81348
05/06/2014 04:45:00*0.81349*0.81325*0.8137*0.81318
05/06/2014 04:50:00*0.81325*0.81298*0.81333*0.81298
05/06/2014 04:55:00*0.81298*0.81323*0.81338*0.81298
05/06/2014 05:00:00*0.81323*0.81324*0.81334*0.81305
05/06/2014 05:05:00*0.81324*0.81316*0.8134*0.81313
05/06/2014 05:10:00*0.81316*0.81331*0.81331*0.81309
05/06/2014 05:15:00*0.81331*0.81337*0.81345*0.81331
05/06/2014 05:20:00*0.81337*0.81336*0.81345*0.81333
05/06/2014 05:25:00*0.81336*0.81368*0.81374*0.81318
05/06/2014 05:30:00*0.81368*0.81348*0.81374*0.81348
05/06/2014 05:35:00*0.81348*0.81332*0.81355*0.8133
05/06/2014 05:40:00*0.81332*0.81367*0.81378*0.81327
05/06/2014 05:45:00*0.81367*0.81366*0.81387*0.81366
05/06/2014 05:50:00*0.81366*0.81343*0.81366*0.81323
05/06/2014 05:55:00*0.81343*0.81357*0.81357*0.8134
05/06/2014 06:00:00*0.81357*0.81373*0.81373*0.81351
05/06/2014 06:05:00*0.81373*0.81347*0.81373*0.81343
05/06/2014 06:10:00*0.81347*0.81347*0.81357*0.81338
05/06/2014 06:15:00*0.81347*0.81335*0.81361*0.81328
05/06/2014 06:20:00*0.81335*0.81293*0.81337*0.81292
05/06/2014 06:25:00*0.81293*0.8131*0.8131*0.81289
05/06/2014 06:30:00*0.8131*0.81312*0.8132*0.81305
05/06/2014 06:35:00*0.81312*0.81329*0.81332*0.81302
05/06/2014 06:40:00*0.81329*0.81394*0.81396*0.81329
05/06/2014 06:45:00*0.81394*0.81369*0.81395*0.81367
05/06/2014 06:50:00*0.81369*0.81482*0.81492*0.81369
05/06/2014 06:55:00*0.81482*0.81463*0.81505*0.81449
05/06/2014 07:00:00*0.81463*0.81516*0.81589*0.81452
05/06/2014 07:05:00*0.81516*0.81517*0.81552*0.81508
05/06/2014 07:10:00*0.81517*0.81609*0.81626*0.81511
05/06/2014 07:15:00*0.81609*0.81551*0.81623*0.8154
05/06/2014 07:20:00*0.81551*0.81606*0.81614*0.81548
05/06/2014 07:25:00*0.81606*0.81551*0.81606*0.81548
05/06/2014 07:30:00*0.81551*0.81585*0.81607*0.81545
05/06/2014 07:35:00*0.81585*0.81585*0.8161*0.8157
05/06/2014 07:40:00*0.81585*0.81584*0.81605*0.81578
05/06/2014 07:45:00*0.81584*0.81541*0.81586*0.81533
05/06/2014 07:50:00*0.81541*0.81541*0.81543*0.81515
05/06/2014 07:55:00*0.81541*0.81518*0.81551*0.81518
05/06/2014 08:00:00*0.81518*0.81518*0.81527*0.8151
05/06/2014 08:05:00*0.81518*0.81532*0.81539*0.81499
05/06/2014 08:10:00*0.81532*0.81515*0.81536*0.81506
05/06/2014 08:15:00*0.81515*0.81482*0.81515*0.81478
05/06/2014 08:20:00*0.81482*0.81481*0.81518*0.81477
05/06/2014 08:25:00*0.81481*0.81486*0.81516*0.81471
05/06/2014 08:30:00*0.81486*0.81492*0.8152*0.81471
05/06/2014 08:35:00*0.81492*0.81549*0.81561*0.81491
05/06/2014 08:40:00*0.81549*0.8152*0.8156*0.81514
05/06/2014 08:45:00*0.8152*0.81567*0.81577*0.81516
05/06/2014 08:50:00*0.81567*0.81577*0.81598*0.81567
05/06/2014 08:55:00*0.81577*0.81565*0.81585*0.81549
05/06/2014 09:00:00*0.81565*0.81595*0.81614*0.81565
05/06/2014 09:05:00*0.81595*0.81646*0.81647*0.81589
05/06/2014 09:10:00*0.81646*0.81676*0.81689*0.81646
05/06/2014 09:15:00*0.81676*0.8165*0.81676*0.81639
05/06/2014 09:20:00*0.8165*0.81667*0.81676*0.8164
05/06/2014 09:25:00*0.81667*0.81706*0.81717*0.81658
05/06/2014 09:30:00*0.81706*0.81708*0.81729*0.81691
05/06/2014 09:35:00*0.81708*0.81717*0.81723*0.81707
05/06/2014 09:40:00*0.81717*0.8168*0.81717*0.81678
05/06/2014 09:45:00*0.8168*0.81694*0.81699*0.81679
05/06/2014 09:50:00*0.81694*0.81694*0.81707*0.81681
05/06/2014 09:55:00*0.81694*0.81645*0.81699*0.81641
05/06/2014 10:00:00*0.81645*0.81667*0.81678*0.81643
05/06/2014 10:05:00*0.81667*0.81652*0.81675*0.81636
05/06/2014 10:10:00*0.81652*0.81679*0.81687*0.81626
05/06/2014 10:15:00*0.81679*0.81736*0.81741*0.81673
05/06/2014 10:20:00*0.81736*0.81751*0.81754*0.81712
05/06/2014 10:25:00*0.81751*0.8171*0.81757*0.81708
05/06/2014 10:30:00*0.8171*0.81738*0.8175*0.81705
05/06/2014 10:35:00*0.81738*0.81744*0.81772*0.81732
05/06/2014 10:40:00*0.81744*0.81721*0.8175*0.81717
05/06/2014 10:45:00*0.81721*0.81701*0.81735*0.81693
05/06/2014 10:50:00*0.81701*0.81708*0.81717*0.81692
05/06/2014 10:55:00*0.81708*0.81723*0.81734*0.81696
05/06/2014 11:00:00*0.81723*0.81685*0.81736*0.81681
05/06/2014 11:05:00*0.81685*0.81689*0.8169*0.81656
05/06/2014 11:10:00*0.81689*0.81688*0.81695*0.81676
05/06/2014 11:15:00*0.81688*0.81693*0.81702*0.81684
05/06/2014 11:20:00*0.81693*0.81709*0.81712*0.81688
05/06/2014 11:25:00*0.81709*0.817*0.81712*0.81684
05/06/2014 11:30:00*0.817*0.81691*0.81708*0.81682
05/06/2014 11:35:00*0.81691*0.81712*0.81717*0.81689
05/06/2014 11:40:00*0.81712*0.81733*0.81742*0.81703
05/06/2014 11:45:00*0.81733*0.81747*0.81763*0.81731
05/06/2014 11:50:00*0.81747*0.81757*0.8176*0.81744
05/06/2014 11:55:00*0.81757*0.81826*0.81839*0.81756
05/06/2014 12:00:00*0.81826*0.81818*0.8184*0.81816
05/06/2014 12:05:00*0.81818*0.81831*0.81836*0.81802
05/06/2014 12:10:00*0.81831*0.81829*0.81846*0.81815
05/06/2014 12:15:00*0.81829*0.81833*0.81834*0.81815
05/06/2014 12:20:00*0.81833*0.81815*0.81833*0.81793
05/06/2014 12:25:00*0.81815*0.81832*0.81834*0.81805
05/06/2014 12:30:00*0.81832*0.8182*0.81832*0.81805
05/06/2014 12:35:00*0.8182*0.81826*0.81844*0.8182
05/06/2014 12:40:00*0.81826*0.81853*0.81857*0.81815
05/06/2014 12:45:00*0.81853*0.81874*0.8188*0.81847
05/06/2014 12:50:00*0.81874*0.81866*0.81888*0.81859
05/06/2014 12:55:00*0.81866*0.81853*0.81866*0.81835
05/06/2014 13:00:00*0.81853*0.81831*0.81856*0.81831
05/06/2014 13:05:00*0.81831*0.81829*0.81843*0.81821
05/06/2014 13:10:00*0.81829*0.81806*0.81839*0.81802
05/06/2014 13:15:00*0.81806*0.818*0.81815*0.81792
05/06/2014 13:20:00*0.818*0.81806*0.81822*0.818
05/06/2014 13:25:00*0.81806*0.81823*0.81823*0.81804
05/06/2014 13:30:00*0.81823*0.81803*0.81823*0.818
05/06/2014 13:35:00*0.81803*0.81794*0.81807*0.81793
05/06/2014 13:40:00*0.81794*0.81785*0.818*0.81781
05/06/2014 13:45:00*0.81785*0.81777*0.81792*0.81777
05/06/2014 13:50:00*0.81777*0.8179*0.81794*0.81777
05/06/2014 13:55:00*0.8179*0.81804*0.81814*0.8179
05/06/2014 14:00:00*0.81804*0.8178*0.81807*0.81772
05/06/2014 14:05:00*0.8178*0.81779*0.818*0.8177
05/06/2014 14:10:00*0.81779*0.81803*0.81803*0.81777
05/06/2014 14:15:00*0.81803*0.818*0.81803*0.81794
05/06/2014 14:20:00*0.818*0.81811*0.81816*0.81797
05/06/2014 14:25:00*0.81811*0.81802*0.81813*0.81798
05/06/2014 14:30:00*0.81802*0.81772*0.81802*0.81772
05/06/2014 14:35:00*0.81772*0.81774*0.81775*0.81764
05/06/2014 14:40:00*0.81774*0.81777*0.81787*0.81764
05/06/2014 14:45:00*0.81777*0.81776*0.81785*0.81771
05/06/2014 14:50:00*0.81776*0.81756*0.81779*0.81748
05/06/2014 14:55:00*0.81756*0.81736*0.81756*0.81736
05/06/2014 15:00:00*0.81736*0.81735*0.81742*0.81728
05/06/2014 15:05:00*0.81735*0.81746*0.81748*0.81734
05/06/2014 15:10:00*0.81746*0.81759*0.8176*0.81744
05/06/2014 15:15:00*0.81759*0.81755*0.81776*0.81753
05/06/2014 15:20:00*0.81755*0.81758*0.81769*0.8175
05/06/2014 15:25:00*0.81758*0.81757*0.81766*0.81752
05/06/2014 15:30:00*0.81757*0.81756*0.81757*0.81745
05/06/2014 15:35:00*0.81756*0.81772*0.81772*0.81753
05/06/2014 15:40:00*0.81772*0.81784*0.81795*0.81769
05/06/2014 15:45:00*0.81784*0.81758*0.81785*0.81751
05/06/2014 15:50:00*0.81758*0.81768*0.81769*0.81757
05/06/2014 15:55:00*0.81768*0.81758*0.81768*0.81753
05/06/2014 16:00:00*0.81758*0.81759*0.81772*0.81758
05/06/2014 16:05:00*0.81759*0.81786*0.81792*0.81755
05/06/2014 16:10:00*0.81786*0.81783*0.81792*0.8178
05/06/2014 16:15:00*0.81783*0.81764*0.81783*0.81747
05/06/2014 16:20:00*0.81764*0.81767*0.81767*0.81758
05/06/2014 16:25:00*0.81767*0.81767*0.8177*0.81765
05/06/2014 16:30:00*0.81767*0.81757*0.81771*0.81754
05/06/2014 16:35:00*0.81757*0.81747*0.81759*0.81744
05/06/2014 16:40:00*0.81747*0.8176*0.8176*0.8174
05/06/2014 16:45:00*0.8176*0.8175*0.8176*0.8174
05/06/2014 16:50:00*0.8175*0.81753*0.81759*0.81745
05/06/2014 16:55:00*0.81753*0.81755*0.8176*0.81736
05/06/2014 17:00:00*0.81755*0.81679*0.81763*0.81679
