05/04/2014 17:05:00*0.8132*0.81395*0.81423*0.8132
05/04/2014 17:10:00*0.81395*0.81389*0.81422*0.81389
05/04/2014 17:15:00*0.81389*0.81396*0.81409*0.8133
05/04/2014 17:20:00*0.81396*0.81364*0.81401*0.81364
05/04/2014 17:25:00*0.81364*0.81402*0.81402*0.81363
05/04/2014 17:30:00*0.81402*0.81411*0.81414*0.81402
05/04/2014 17:35:00*0.81411*0.81421*0.81425*0.81393
05/04/2014 17:40:00*0.81421*0.81424*0.81424*0.81403
05/04/2014 17:45:00*0.81424*0.81441*0.81448*0.81424
05/04/2014 17:50:00*0.81441*0.8144*0.81446*0.81439
05/04/2014 17:55:00*0.8144*0.81451*0.81451*0.8144
05/04/2014 18:00:00*0.81451*0.81445*0.81454*0.81445
05/04/2014 18:05:00*0.81445*0.81406*0.81451*0.81381
05/04/2014 18:10:00*0.81406*0.81427*0.81433*0.81405
05/04/2014 18:15:00*0.81427*0.81399*0.81427*0.81395
05/04/2014 18:20:00*0.81399*0.81411*0.81417*0.81399
05/04/2014 18:25:00*0.81411*0.8141*0.81411*0.81405
05/04/2014 18:30:00*0.8141*0.8141*0.81416*0.81405
05/04/2014 18:35:00*0.8141*0.81424*0.81436*0.81389
05/04/2014 18:40:00*0.81424*0.81421*0.81442*0.81416
05/04/2014 18:45:00*0.81421*0.81413*0.81421*0.81399
05/04/2014 18:50:00*0.81413*0.81423*0.81435*0.8141
05/04/2014 18:55:00*0.81423*0.81429*0.8143*0.81423
05/04/2014 19:00:00*0.81429*0.81412*0.81429*0.81408
05/04/2014 19:05:00*0.81412*0.81407*0.81412*0.814
05/04/2014 19:10:00*0.81407*0.81406*0.81417*0.81406
05/04/2014 19:15:00*0.81406*0.814*0.81407*0.814
05/04/2014 19:20:00*0.814*0.81403*0.81406*0.81394
05/04/2014 19:25:00*0.81403*0.814*0.8141*0.81399
05/04/2014 19:30:00*0.814*0.81399*0.81404*0.81393
05/04/2014 19:35:00*0.81399*0.81391*0.81417*0.8139
05/04/2014 19:40:00*0.81391*0.81383*0.81392*0.81382
05/04/2014 19:45:00*0.81383*0.81385*0.81388*0.81377
05/04/2014 19:50:00*0.81385*0.81389*0.8139*0.81383
05/04/2014 19:55:00*0.81389*0.81391*0.81391*0.81388
05/04/2014 20:00:00*0.81391*0.81392*0.81399*0.81385
05/04/2014 20:05:00*0.81392*0.81443*0.81454*0.81382
05/04/2014 20:10:00*0.81443*0.81479*0.81506*0.81443
05/04/2014 20:15:00*0.81479*0.81496*0.815*0.81478
05/04/2014 20:20:00*0.81496*0.81498*0.81508*0.81484
05/04/2014 20:25:00*0.81498*0.81502*0.81507*0.81479
05/04/2014 20:30:00*0.81502*0.81516*0.81523*0.81495
05/04/2014 20:35:00*0.81516*0.81504*0.81528*0.81502
05/04/2014 20:40:00*0.81504*0.81492*0.81505*0.81491
05/04/2014 20:45:00*0.81492*0.81461*0.81492*0.8145
05/04/2014 20:50:00*0.81461*0.81463*0.81471*0.81438
05/04/2014 20:55:00*0.81463*0.81462*0.81473*0.81444
05/04/2014 21:00:00*0.81462*0.81445*0.81466*0.81445
05/04/2014 21:05:00*0.81445*0.81442*0.81457*0.81431
05/04/2014 21:10:00*0.81442*0.81418*0.81449*0.81413
05/04/2014 21:15:00*0.81418*0.81415*0.81433*0.81411
05/04/2014 21:20:00*0.81415*0.81411*0.8142*0.81403
05/04/2014 21:25:00*0.81411*0.81418*0.8142*0.81411
05/04/2014 21:30:00*0.81418*0.81424*0.81448*0.81397
05/04/2014 21:35:00*0.81424*0.8142*0.81429*0.81311
05/04/2014 21:40:00*0.8142*0.81418*0.81427*0.81412
05/04/2014 21:45:00*0.81418*0.8141*0.81459*0.81379
05/04/2014 21:50:00*0.8141*0.81263*0.8141*0.81234
05/04/2014 21:55:00*0.81263*0.81308*0.8133*0.81263
05/04/2014 22:00:00*0.81308*0.81277*0.81308*0.81269
05/04/2014 22:05:00*0.81277*0.81213*0.81285*0.81212
05/04/2014 22:10:00*0.81213*0.81222*0.81239*0.81212
05/04/2014 22:15:00*0.81222*0.81173*0.81229*0.81171
05/04/2014 22:20:00*0.81173*0.81191*0.81191*0.81157
05/04/2014 22:25:00*0.81191*0.81209*0.81211*0.81191
05/04/2014 22:30:00*0.81209*0.81193*0.81215*0.81192
05/04/2014 22:35:00*0.81193*0.81203*0.81221*0.81193
05/04/2014 22:40:00*0.81203*0.81208*0.81209*0.81193
05/04/2014 22:45:00*0.81208*0.8123*0.81232*0.81208
05/04/2014 22:50:00*0.8123*0.81221*0.81235*0.8122
05/04/2014 22:55:00*0.81221*0.81226*0.8123*0.81212
05/04/2014 23:00:00*0.81226*0.81233*0.81242*0.81226
05/04/2014 23:05:00*0.81233*0.81234*0.81241*0.81231
05/04/2014 23:10:00*0.81234*0.81251*0.81251*0.81233
05/04/2014 23:15:00*0.81251*0.8126*0.8126*0.81246
05/04/2014 23:20:00*0.8126*0.81271*0.81275*0.81248
05/04/2014 23:25:00*0.81271*0.81265*0.81271*0.81262
05/04/2014 23:30:00*0.81265*0.81258*0.81265*0.81255
05/04/2014 23:35:00*0.81258*0.81257*0.81261*0.81252
05/04/2014 23:40:00*0.81257*0.81246*0.81259*0.81242
05/04/2014 23:45:00*0.81246*0.81242*0.81246*0.81234
05/04/2014 23:50:00*0.81242*0.81234*0.81243*0.81221
05/04/2014 23:55:00*0.81234*0.81249*0.81255*0.81234
05/05/2014 00:00:00*0.81249*0.81231*0.81249*0.81229
05/05/2014 00:05:00*0.81231*0.81252*0.81266*0.81231
05/05/2014 00:10:00*0.81252*0.81269*0.81277*0.81248
05/05/2014 00:15:00*0.81269*0.81278*0.81283*0.81268
05/05/2014 00:20:00*0.81278*0.81281*0.81283*0.81269
05/05/2014 00:25:00*0.81281*0.8127*0.81281*0.8127
05/05/2014 00:30:00*0.8127*0.8126*0.81277*0.81253
05/05/2014 00:35:00*0.8126*0.81269*0.81272*0.8126
05/05/2014 00:40:00*0.81269*0.81254*0.8127*0.81254
05/05/2014 00:45:00*0.81254*0.81261*0.81262*0.81242
05/05/2014 00:50:00*0.81261*0.81261*0.81263*0.81259
05/05/2014 00:55:00*0.81261*0.81267*0.81267*0.81258
05/05/2014 01:00:00*0.81267*0.81274*0.81277*0.81265
05/05/2014 01:05:00*0.81274*0.81277*0.81283*0.81265
05/05/2014 01:10:00*0.81277*0.81273*0.81277*0.8127
05/05/2014 01:15:00*0.81273*0.81262*0.81273*0.81259
05/05/2014 01:20:00*0.81262*0.81282*0.81282*0.81261
05/05/2014 01:25:00*0.81282*0.81279*0.81287*0.81277
05/05/2014 01:30:00*0.81279*0.81295*0.81299*0.81279
05/05/2014 01:35:00*0.81295*0.81306*0.81306*0.81289
05/05/2014 01:40:00*0.81306*0.81344*0.8135*0.81304
05/05/2014 01:45:00*0.81344*0.81335*0.81349*0.81329
05/05/2014 01:50:00*0.81335*0.81389*0.81393*0.81333
05/05/2014 01:55:00*0.81389*0.81361*0.81389*0.81356
05/05/2014 02:00:00*0.81361*0.81345*0.81373*0.81341
05/05/2014 02:05:00*0.81345*0.81353*0.81364*0.81328
05/05/2014 02:10:00*0.81353*0.81342*0.81353*0.81319
05/05/2014 02:15:00*0.81342*0.81349*0.81355*0.81332
05/05/2014 02:20:00*0.81349*0.81333*0.81355*0.81326
05/05/2014 02:25:00*0.81333*0.81315*0.81335*0.81311
05/05/2014 02:30:00*0.81315*0.81344*0.81344*0.81309
05/05/2014 02:35:00*0.81344*0.81378*0.81383*0.81335
05/05/2014 02:40:00*0.81378*0.81474*0.81483*0.81375
05/05/2014 02:45:00*0.81474*0.81476*0.81493*0.81459
05/05/2014 02:50:00*0.81476*0.81448*0.81478*0.81445
05/05/2014 02:55:00*0.81448*0.81441*0.81448*0.8143
05/05/2014 03:00:00*0.81441*0.81438*0.81445*0.81427
05/05/2014 03:05:00*0.81438*0.81432*0.81442*0.81419
05/05/2014 03:10:00*0.81432*0.81416*0.81433*0.81404
05/05/2014 03:15:00*0.81416*0.81394*0.81416*0.8139
05/05/2014 03:20:00*0.81394*0.81392*0.81403*0.81392
05/05/2014 03:25:00*0.81392*0.81384*0.81402*0.81382
05/05/2014 03:30:00*0.81384*0.81378*0.81398*0.81377
05/05/2014 03:35:00*0.81378*0.81375*0.81391*0.81372
05/05/2014 03:40:00*0.81375*0.81385*0.81387*0.81373
05/05/2014 03:45:00*0.81385*0.81396*0.81397*0.81363
05/05/2014 03:50:00*0.81396*0.81384*0.81396*0.8138
05/05/2014 03:55:00*0.81384*0.81397*0.81399*0.81384
05/05/2014 04:00:00*0.81397*0.81412*0.81419*0.81393
05/05/2014 04:05:00*0.81412*0.81425*0.81425*0.81409
05/05/2014 04:10:00*0.81425*0.81393*0.81428*0.81385
05/05/2014 04:15:00*0.81393*0.81399*0.81401*0.81381
05/05/2014 04:20:00*0.81399*0.81384*0.81403*0.81384
05/05/2014 04:25:00*0.81384*0.81386*0.81391*0.8138
05/05/2014 04:30:00*0.81386*0.81373*0.81407*0.81362
05/05/2014 04:35:00*0.81373*0.81347*0.81397*0.81345
05/05/2014 04:40:00*0.81347*0.81322*0.81352*0.81302
05/05/2014 04:45:00*0.81322*0.81317*0.81334*0.81314
05/05/2014 04:50:00*0.81317*0.81302*0.81328*0.81302
05/05/2014 04:55:00*0.81302*0.81311*0.81323*0.81302
05/05/2014 05:00:00*0.81311*0.81337*0.81352*0.81311
05/05/2014 05:05:00*0.81337*0.81351*0.81357*0.81331
05/05/2014 05:10:00*0.81351*0.81336*0.8137*0.81331
05/05/2014 05:15:00*0.81336*0.81294*0.81337*0.81278
05/05/2014 05:20:00*0.81294*0.81268*0.81298*0.81268
05/05/2014 05:25:00*0.81268*0.81293*0.81301*0.81268
05/05/2014 05:30:00*0.81293*0.81334*0.8135*0.81293
05/05/2014 05:35:00*0.81334*0.81317*0.81343*0.8129
05/05/2014 05:40:00*0.81317*0.81321*0.81342*0.81316
05/05/2014 05:45:00*0.81321*0.81334*0.81334*0.8131
05/05/2014 05:50:00*0.81334*0.81331*0.81339*0.81329
05/05/2014 05:55:00*0.81331*0.81332*0.81336*0.81318
05/05/2014 06:00:00*0.81332*0.81345*0.81345*0.81311
05/05/2014 06:05:00*0.81345*0.81334*0.81353*0.81324
05/05/2014 06:10:00*0.81334*0.81333*0.81343*0.81328
05/05/2014 06:15:00*0.81333*0.8134*0.81342*0.81333
05/05/2014 06:20:00*0.8134*0.81339*0.81348*0.81337
05/05/2014 06:25:00*0.81339*0.81323*0.81345*0.81318
05/05/2014 06:30:00*0.81323*0.81312*0.81323*0.81307
05/05/2014 06:35:00*0.81312*0.81301*0.81313*0.81299
05/05/2014 06:40:00*0.81301*0.8128*0.81309*0.81278
05/05/2014 06:45:00*0.8128*0.81278*0.81294*0.81276
05/05/2014 06:50:00*0.81278*0.81277*0.81279*0.81275
05/05/2014 06:55:00*0.81277*0.81279*0.81281*0.81277
05/05/2014 07:00:00*0.81279*0.81276*0.81285*0.81271
05/05/2014 07:05:00*0.81276*0.81251*0.81277*0.81247
05/05/2014 07:10:00*0.81251*0.81254*0.81265*0.81243
05/05/2014 07:15:00*0.81254*0.81255*0.8126*0.81247
05/05/2014 07:20:00*0.81255*0.8123*0.81255*0.81225
05/05/2014 07:25:00*0.8123*0.81223*0.81232*0.81215
05/05/2014 07:30:00*0.81223*0.81225*0.81236*0.8122
05/05/2014 07:35:00*0.81225*0.8123*0.81236*0.8121
05/05/2014 07:40:00*0.8123*0.81216*0.8123*0.81209
05/05/2014 07:45:00*0.81216*0.81229*0.8123*0.81211
05/05/2014 07:50:00*0.81229*0.81225*0.81237*0.81222
05/05/2014 07:55:00*0.81225*0.81244*0.81244*0.81221
05/05/2014 08:00:00*0.81244*0.81253*0.8126*0.81232
05/05/2014 08:05:00*0.81253*0.81259*0.81266*0.81252
05/05/2014 08:10:00*0.81259*0.81262*0.81266*0.81255
05/05/2014 08:15:00*0.81262*0.8128*0.81289*0.8126
05/05/2014 08:20:00*0.8128*0.81275*0.81297*0.81275
05/05/2014 08:25:00*0.81275*0.81268*0.81276*0.8126
05/05/2014 08:30:00*0.81268*0.81264*0.81272*0.8126
05/05/2014 08:35:00*0.81264*0.81224*0.81264*0.81222
05/05/2014 08:40:00*0.81224*0.81245*0.81252*0.8122
05/05/2014 08:45:00*0.81245*0.81257*0.81261*0.8124
05/05/2014 08:50:00*0.81257*0.81242*0.81268*0.81216
05/05/2014 08:55:00*0.81242*0.81222*0.81249*0.81211
05/05/2014 09:00:00*0.81222*0.81211*0.81231*0.81209
05/05/2014 09:05:00*0.81211*0.81209*0.81228*0.812
05/05/2014 09:10:00*0.81209*0.81218*0.81224*0.81206
05/05/2014 09:15:00*0.81218*0.81236*0.81237*0.81211
05/05/2014 09:20:00*0.81236*0.81225*0.81238*0.81225
05/05/2014 09:25:00*0.81225*0.81226*0.81229*0.81218
05/05/2014 09:30:00*0.81226*0.81224*0.81229*0.81206
05/05/2014 09:35:00*0.81224*0.81201*0.8123*0.81196
05/05/2014 09:40:00*0.81201*0.81189*0.81203*0.81166
05/05/2014 09:45:00*0.81189*0.8121*0.81215*0.81183
05/05/2014 09:50:00*0.8121*0.81241*0.81241*0.81202
05/05/2014 09:55:00*0.81241*0.81284*0.81289*0.81241
05/05/2014 10:00:00*0.81284*0.8126*0.81285*0.8125
05/05/2014 10:05:00*0.8126*0.81297*0.813*0.8126
05/05/2014 10:10:00*0.81297*0.81277*0.81303*0.81273
05/05/2014 10:15:00*0.81277*0.81284*0.8129*0.81266
05/05/2014 10:20:00*0.81284*0.8133*0.81334*0.81257
05/05/2014 10:25:00*0.8133*0.81376*0.81382*0.8133
05/05/2014 10:30:00*0.81376*0.81372*0.81392*0.81368
05/05/2014 10:35:00*0.81372*0.81394*0.81394*0.81369
05/05/2014 10:40:00*0.81394*0.81386*0.81397*0.8137
05/05/2014 10:45:00*0.81386*0.81408*0.81414*0.8138
05/05/2014 10:50:00*0.81408*0.81399*0.81415*0.81394
05/05/2014 10:55:00*0.81399*0.81389*0.8142*0.81386
05/05/2014 11:00:00*0.81389*0.81362*0.81394*0.81349
05/05/2014 11:05:00*0.81362*0.81332*0.81369*0.81324
05/05/2014 11:10:00*0.81332*0.81347*0.8135*0.81315
05/05/2014 11:15:00*0.81347*0.8136*0.81371*0.81342
05/05/2014 11:20:00*0.8136*0.8136*0.81378*0.81357
05/05/2014 11:25:00*0.8136*0.81331*0.81365*0.81326
05/05/2014 11:30:00*0.81331*0.8129*0.81331*0.81287
05/05/2014 11:35:00*0.8129*0.81313*0.81329*0.81289
05/05/2014 11:40:00*0.81313*0.81308*0.81313*0.81292
05/05/2014 11:45:00*0.81308*0.81345*0.81351*0.81308
05/05/2014 11:50:00*0.81345*0.81338*0.81348*0.81321
05/05/2014 11:55:00*0.81338*0.81354*0.81354*0.81332
05/05/2014 12:00:00*0.81354*0.81368*0.8138*0.81353
05/05/2014 12:05:00*0.81368*0.81377*0.81379*0.81366
05/05/2014 12:10:00*0.81377*0.81383*0.81391*0.81367
05/05/2014 12:15:00*0.81383*0.81402*0.81412*0.81382
05/05/2014 12:20:00*0.81402*0.81401*0.81406*0.81392
05/05/2014 12:25:00*0.81401*0.81406*0.81416*0.81401
05/05/2014 12:30:00*0.81406*0.81401*0.81425*0.81401
05/05/2014 12:35:00*0.81401*0.81389*0.81401*0.81382
05/05/2014 12:40:00*0.81389*0.81391*0.81398*0.81387
05/05/2014 12:45:00*0.81391*0.81382*0.81397*0.81382
05/05/2014 12:50:00*0.81382*0.81379*0.81385*0.81378
05/05/2014 12:55:00*0.81379*0.81375*0.81382*0.81372
05/05/2014 13:00:00*0.81375*0.81381*0.81387*0.81372
05/05/2014 13:05:00*0.81381*0.81368*0.81381*0.81365
05/05/2014 13:10:00*0.81368*0.81371*0.81373*0.81365
05/05/2014 13:15:00*0.81371*0.81353*0.81374*0.81353
05/05/2014 13:20:00*0.81353*0.81363*0.81365*0.81352
05/05/2014 13:25:00*0.81363*0.81345*0.81364*0.81344
05/05/2014 13:30:00*0.81345*0.81356*0.81356*0.81344
05/05/2014 13:35:00*0.81356*0.81351*0.81362*0.81343
05/05/2014 13:40:00*0.81351*0.81357*0.8136*0.81351
05/05/2014 13:45:00*0.81357*0.81365*0.81365*0.81356
05/05/2014 13:50:00*0.81365*0.81376*0.81381*0.81361
05/05/2014 13:55:00*0.81376*0.81383*0.81383*0.81369
05/05/2014 14:00:00*0.81383*0.81383*0.8139*0.81377
05/05/2014 14:05:00*0.81383*0.81399*0.81405*0.81383
05/05/2014 14:10:00*0.81399*0.81413*0.81415*0.81398
05/05/2014 14:15:00*0.81413*0.81402*0.81413*0.81393
05/05/2014 14:20:00*0.81402*0.81408*0.81411*0.81399
05/05/2014 14:25:00*0.81408*0.81417*0.81424*0.81407
05/05/2014 14:30:00*0.81417*0.81407*0.81419*0.81402
05/05/2014 14:35:00*0.81407*0.81408*0.81414*0.81399
05/05/2014 14:40:00*0.81408*0.81398*0.81409*0.8139
05/05/2014 14:45:00*0.81398*0.81405*0.8141*0.81398
05/05/2014 14:50:00*0.81405*0.81414*0.81422*0.81401
05/05/2014 14:55:00*0.81414*0.81409*0.81417*0.81405
05/05/2014 15:00:00*0.81409*0.81402*0.81416*0.81402
05/05/2014 15:05:00*0.81402*0.8141*0.81417*0.81395
05/05/2014 15:10:00*0.8141*0.81419*0.81419*0.81409
05/05/2014 15:15:00*0.81419*0.81389*0.81419*0.81386
05/05/2014 15:20:00*0.81389*0.81391*0.81393*0.81385
05/05/2014 15:25:00*0.81391*0.8139*0.81395*0.81386
05/05/2014 15:30:00*0.8139*0.8139*0.81391*0.81388
05/05/2014 15:35:00*0.8139*0.81394*0.81396*0.81386
05/05/2014 15:40:00*0.81394*0.81388*0.81397*0.81387
05/05/2014 15:45:00*0.81388*0.81371*0.81395*0.81371
05/05/2014 15:50:00*0.81371*0.81366*0.81374*0.81361
05/05/2014 15:55:00*0.81366*0.81373*0.81373*0.81345
05/05/2014 16:00:00*0.81373*0.81363*0.81382*0.81355
05/05/2014 16:05:00*0.81363*0.81373*0.81378*0.81353
05/05/2014 16:10:00*0.81373*0.81376*0.81376*0.81368
05/05/2014 16:15:00*0.81376*0.8138*0.81397*0.81374
05/05/2014 16:20:00*0.8138*0.81379*0.81383*0.81375
05/05/2014 16:25:00*0.81379*0.81378*0.81395*0.81376
05/05/2014 16:30:00*0.81378*0.81391*0.81402*0.81378
05/05/2014 16:35:00*0.81391*0.81398*0.81402*0.81391
05/05/2014 16:40:00*0.81398*0.81393*0.81407*0.81383
05/05/2014 16:45:00*0.81393*0.81401*0.81415*0.81383
05/05/2014 16:50:00*0.81401*0.81392*0.81405*0.81381
05/05/2014 16:55:00*0.81392*0.81392*0.81395*0.81387
05/05/2014 17:00:00*0.81392*0.81362*0.81396*0.81362
