05/04/2014 15:00:00*0.81401*0.81401*0.81401*0.81401
05/04/2014 15:05:00*0.81401*0.81626*0.81646*0.81401
05/04/2014 15:10:00*0.81626*0.81638*0.81638*0.81581
05/04/2014 15:15:00*0.81638*0.81705*0.81754*0.81622
05/04/2014 15:20:00*0.81705*0.81665*0.81718*0.81606
05/04/2014 15:25:00*0.81665*0.81597*0.817*0.81527
05/04/2014 15:30:00*0.81597*0.81562*0.81597*0.81562
05/04/2014 15:35:00*0.81562*0.81534*0.81578*0.81534
05/04/2014 15:40:00*0.81534*0.81521*0.81546*0.81515
05/04/2014 15:45:00*0.81521*0.8153*0.8153*0.81499
05/04/2014 15:50:00*0.8153*0.81503*0.81536*0.81489
05/04/2014 15:55:00*0.81503*0.81524*0.81524*0.81475
05/04/2014 16:00:00*0.81524*0.81493*0.81528*0.81464
05/04/2014 16:05:00*0.81493*0.8145*0.81493*0.81418
05/04/2014 16:10:00*0.8145*0.81459*0.81463*0.81446
05/04/2014 16:15:00*0.81459*0.81463*0.81463*0.81451
05/04/2014 16:20:00*0.81463*0.81442*0.81468*0.81416
05/04/2014 16:25:00*0.81442*0.81454*0.81463*0.8144
05/04/2014 16:30:00*0.81454*0.81431*0.81459*0.81423
05/04/2014 16:35:00*0.81431*0.81424*0.81459*0.81415
05/04/2014 16:40:00*0.81424*0.81428*0.81436*0.81419
05/04/2014 16:45:00*0.81428*0.8144*0.81445*0.81417
05/04/2014 16:50:00*0.8144*0.8141*0.81445*0.8141
05/04/2014 16:55:00*0.8141*0.81413*0.81423*0.81404
05/04/2014 17:00:00*0.81413*0.8132*0.81437*0.8132
