05/01/2014 17:05:00*0.81481*0.81475*0.81516*0.81465
05/01/2014 17:10:00*0.81475*0.81497*0.81501*0.81466
05/01/2014 17:15:00*0.81497*0.81514*0.81531*0.81493
05/01/2014 17:20:00*0.81514*0.81504*0.81514*0.81496
05/01/2014 17:25:00*0.81504*0.81507*0.81522*0.81493
05/01/2014 17:30:00*0.81507*0.81482*0.81507*0.81482
05/01/2014 17:35:00*0.81482*0.81495*0.81501*0.81431
05/01/2014 17:40:00*0.81495*0.81477*0.81501*0.81473
05/01/2014 17:45:00*0.81477*0.81469*0.81477*0.81442
05/01/2014 17:50:00*0.81469*0.8149*0.815*0.81442
05/01/2014 17:55:00*0.8149*0.81466*0.81494*0.81465
05/01/2014 18:00:00*0.81466*0.8146*0.8147*0.81455
05/01/2014 18:05:00*0.8146*0.81457*0.81473*0.81451
05/01/2014 18:10:00*0.81457*0.81456*0.81472*0.81443
05/01/2014 18:15:00*0.81456*0.81492*0.81494*0.81455
05/01/2014 18:20:00*0.81492*0.81481*0.81492*0.81468
05/01/2014 18:25:00*0.81481*0.81502*0.81504*0.81473
05/01/2014 18:30:00*0.81502*0.81502*0.81506*0.81501
05/01/2014 18:35:00*0.81502*0.81494*0.81506*0.81492
05/01/2014 18:40:00*0.81494*0.81493*0.81495*0.81485
05/01/2014 18:45:00*0.81493*0.81488*0.81496*0.81466
05/01/2014 18:50:00*0.81488*0.81487*0.81491*0.81486
05/01/2014 18:55:00*0.81487*0.81508*0.81509*0.81487
05/01/2014 19:00:00*0.81508*0.81509*0.81509*0.81502
05/01/2014 19:05:00*0.81509*0.81512*0.81516*0.81503
05/01/2014 19:10:00*0.81512*0.81495*0.81513*0.81494
05/01/2014 19:15:00*0.81495*0.81491*0.81501*0.81473
05/01/2014 19:20:00*0.81491*0.81519*0.81525*0.81485
05/01/2014 19:25:00*0.81519*0.81493*0.81519*0.81491
05/01/2014 19:30:00*0.81493*0.81516*0.81521*0.81493
05/01/2014 19:35:00*0.81516*0.81508*0.81525*0.81508
05/01/2014 19:40:00*0.81508*0.8153*0.81537*0.81504
05/01/2014 19:45:00*0.8153*0.81522*0.81533*0.81522
05/01/2014 19:50:00*0.81522*0.8153*0.81535*0.81522
05/01/2014 19:55:00*0.8153*0.81536*0.81537*0.81524
05/01/2014 20:00:00*0.81536*0.81531*0.81543*0.81529
05/01/2014 20:05:00*0.81531*0.81576*0.8158*0.81524
05/01/2014 20:10:00*0.81576*0.81572*0.81602*0.81572
05/01/2014 20:15:00*0.81572*0.81551*0.81575*0.81529
05/01/2014 20:20:00*0.81551*0.8155*0.81557*0.81541
05/01/2014 20:25:00*0.8155*0.81558*0.81564*0.81544
05/01/2014 20:30:00*0.81558*0.81554*0.81558*0.81545
05/01/2014 20:35:00*0.81554*0.81508*0.81554*0.81508
05/01/2014 20:40:00*0.81508*0.81551*0.81555*0.81507
05/01/2014 20:45:00*0.81551*0.81533*0.81558*0.81529
05/01/2014 20:50:00*0.81533*0.81512*0.81558*0.8151
05/01/2014 20:55:00*0.81512*0.81537*0.81543*0.81512
05/01/2014 21:00:00*0.81537*0.81485*0.81553*0.81482
05/01/2014 21:05:00*0.81485*0.81494*0.81498*0.81472
05/01/2014 21:10:00*0.81494*0.81496*0.81505*0.8149
05/01/2014 21:15:00*0.81496*0.81509*0.81511*0.8149
05/01/2014 21:20:00*0.81509*0.81514*0.81518*0.81506
05/01/2014 21:25:00*0.81514*0.81513*0.81514*0.81503
05/01/2014 21:30:00*0.81513*0.81483*0.81518*0.81473
05/01/2014 21:35:00*0.81483*0.81525*0.81566*0.81483
05/01/2014 21:40:00*0.81525*0.81523*0.81538*0.81498
05/01/2014 21:45:00*0.81523*0.81513*0.81534*0.8151
05/01/2014 21:50:00*0.81513*0.81542*0.81549*0.81513
05/01/2014 21:55:00*0.81542*0.81546*0.81548*0.81527
05/01/2014 22:00:00*0.81546*0.81551*0.81559*0.81546
05/01/2014 22:05:00*0.81551*0.81569*0.81583*0.81545
05/01/2014 22:10:00*0.81569*0.81571*0.81571*0.81567
05/01/2014 22:15:00*0.81571*0.81585*0.81585*0.81562
05/01/2014 22:20:00*0.81585*0.81601*0.81606*0.81575
05/01/2014 22:25:00*0.81601*0.81621*0.81622*0.81597
05/01/2014 22:30:00*0.81621*0.81618*0.8163*0.81616
05/01/2014 22:35:00*0.81618*0.81592*0.81622*0.8159
05/01/2014 22:40:00*0.81592*0.81605*0.81612*0.81592
05/01/2014 22:45:00*0.81605*0.81602*0.81614*0.816
05/01/2014 22:50:00*0.81602*0.81608*0.8161*0.81601
05/01/2014 22:55:00*0.81608*0.81605*0.81609*0.81605
05/01/2014 23:00:00*0.81605*0.81609*0.81617*0.81605
05/01/2014 23:05:00*0.81609*0.81622*0.81622*0.81609
05/01/2014 23:10:00*0.81622*0.81609*0.81622*0.81609
05/01/2014 23:15:00*0.81609*0.8158*0.8161*0.81571
05/01/2014 23:20:00*0.8158*0.81586*0.81592*0.8158
05/01/2014 23:25:00*0.81586*0.81586*0.81599*0.81577
05/01/2014 23:30:00*0.81586*0.81567*0.81596*0.81559
05/01/2014 23:35:00*0.81567*0.81585*0.81585*0.81567
05/01/2014 23:40:00*0.81585*0.81577*0.81585*0.81577
05/01/2014 23:45:00*0.81577*0.81575*0.81578*0.81554
05/01/2014 23:50:00*0.81575*0.81575*0.81584*0.81573
05/01/2014 23:55:00*0.81575*0.81562*0.81575*0.8156
05/02/2014 00:00:00*0.81562*0.81553*0.81562*0.8155
05/02/2014 00:05:00*0.81553*0.81567*0.81567*0.81553
05/02/2014 00:10:00*0.81567*0.81569*0.81571*0.81567
05/02/2014 00:15:00*0.81569*0.8156*0.81569*0.81542
05/02/2014 00:20:00*0.8156*0.81574*0.81574*0.8156
05/02/2014 00:25:00*0.81574*0.81588*0.81591*0.81574
05/02/2014 00:30:00*0.81588*0.81571*0.81594*0.81569
05/02/2014 00:35:00*0.81571*0.81592*0.81595*0.81571
05/02/2014 00:40:00*0.81592*0.8158*0.81592*0.8158
05/02/2014 00:45:00*0.8158*0.81588*0.81589*0.81579
05/02/2014 00:50:00*0.81588*0.8158*0.81592*0.8158
05/02/2014 00:55:00*0.8158*0.8157*0.81583*0.81568
05/02/2014 01:00:00*0.8157*0.81577*0.81578*0.81566
05/02/2014 01:05:00*0.81577*0.81559*0.81595*0.81558
05/02/2014 01:10:00*0.81559*0.81562*0.81568*0.81555
05/02/2014 01:15:00*0.81562*0.8157*0.81572*0.81557
05/02/2014 01:20:00*0.8157*0.81607*0.81607*0.8157
05/02/2014 01:25:00*0.81607*0.81578*0.81607*0.81577
05/02/2014 01:30:00*0.81578*0.81614*0.81617*0.81578
05/02/2014 01:35:00*0.81614*0.81614*0.81629*0.81611
05/02/2014 01:40:00*0.81614*0.81605*0.81623*0.81605
05/02/2014 01:45:00*0.81605*0.81611*0.81616*0.81597
05/02/2014 01:50:00*0.81611*0.81621*0.81642*0.81611
05/02/2014 01:55:00*0.81621*0.81603*0.8163*0.81597
05/02/2014 02:00:00*0.81603*0.8162*0.81622*0.81598
05/02/2014 02:05:00*0.8162*0.81616*0.8163*0.81613
05/02/2014 02:10:00*0.81616*0.81609*0.81617*0.81607
05/02/2014 02:15:00*0.81609*0.81599*0.81609*0.81583
05/02/2014 02:20:00*0.81599*0.81596*0.81603*0.81588
05/02/2014 02:25:00*0.81596*0.81586*0.8162*0.81586
05/02/2014 02:30:00*0.81586*0.8159*0.81597*0.81583
05/02/2014 02:35:00*0.8159*0.81571*0.8159*0.81571
05/02/2014 02:40:00*0.81571*0.81597*0.81608*0.81571
05/02/2014 02:45:00*0.81597*0.81595*0.81597*0.8158
05/02/2014 02:50:00*0.81595*0.81561*0.81595*0.81546
05/02/2014 02:55:00*0.81561*0.81552*0.81564*0.81543
05/02/2014 03:00:00*0.81552*0.81579*0.81586*0.81552
05/02/2014 03:05:00*0.81579*0.81622*0.81624*0.81577
05/02/2014 03:10:00*0.81622*0.81574*0.81625*0.81574
05/02/2014 03:15:00*0.81574*0.8158*0.81582*0.81557
05/02/2014 03:20:00*0.8158*0.81594*0.81606*0.81575
05/02/2014 03:25:00*0.81594*0.816*0.81606*0.81594
05/02/2014 03:30:00*0.816*0.81637*0.81643*0.81592
05/02/2014 03:35:00*0.81637*0.81631*0.81654*0.81624
05/02/2014 03:40:00*0.81631*0.81634*0.81651*0.81631
05/02/2014 03:45:00*0.81634*0.81618*0.81643*0.81616
05/02/2014 03:50:00*0.81618*0.81645*0.81658*0.81613
05/02/2014 03:55:00*0.81645*0.8163*0.81652*0.81622
05/02/2014 04:00:00*0.8163*0.81628*0.81646*0.81619
05/02/2014 04:05:00*0.81628*0.81645*0.81645*0.81628
05/02/2014 04:10:00*0.81645*0.816*0.81645*0.81595
05/02/2014 04:15:00*0.816*0.81592*0.81619*0.81592
05/02/2014 04:20:00*0.81592*0.8159*0.81613*0.81589
05/02/2014 04:25:00*0.8159*0.81614*0.81617*0.81588
05/02/2014 04:30:00*0.81614*0.81585*0.81619*0.81584
05/02/2014 04:35:00*0.81585*0.81572*0.81594*0.81558
05/02/2014 04:40:00*0.81572*0.81591*0.81593*0.81561
05/02/2014 04:45:00*0.81591*0.81576*0.81597*0.81567
05/02/2014 04:50:00*0.81576*0.81552*0.81582*0.81549
05/02/2014 04:55:00*0.81552*0.81534*0.81552*0.8152
05/02/2014 05:00:00*0.81534*0.81518*0.81542*0.81516
05/02/2014 05:05:00*0.81518*0.8151*0.81519*0.81498
05/02/2014 05:10:00*0.8151*0.81494*0.8151*0.81489
05/02/2014 05:15:00*0.81494*0.81483*0.81494*0.81464
05/02/2014 05:20:00*0.81483*0.81491*0.81495*0.81461
05/02/2014 05:25:00*0.81491*0.81458*0.81491*0.81432
05/02/2014 05:30:00*0.81458*0.81502*0.81503*0.81458
05/02/2014 05:35:00*0.81502*0.81467*0.81502*0.81467
05/02/2014 05:40:00*0.81467*0.81462*0.81476*0.81462
05/02/2014 05:45:00*0.81462*0.81448*0.81469*0.81445
05/02/2014 05:50:00*0.81448*0.8146*0.81462*0.81444
05/02/2014 05:55:00*0.8146*0.81446*0.81472*0.81441
05/02/2014 06:00:00*0.81446*0.81442*0.81466*0.81418
05/02/2014 06:05:00*0.81442*0.8139*0.81444*0.81388
05/02/2014 06:10:00*0.8139*0.81347*0.81402*0.81329
05/02/2014 06:15:00*0.81347*0.81359*0.81376*0.81337
05/02/2014 06:20:00*0.81359*0.81349*0.81369*0.8134
05/02/2014 06:25:00*0.81349*0.81343*0.8136*0.81333
05/02/2014 06:30:00*0.81343*0.81341*0.81358*0.81334
05/02/2014 06:35:00*0.81341*0.81352*0.81365*0.81337
05/02/2014 06:40:00*0.81352*0.81357*0.81361*0.81334
05/02/2014 06:45:00*0.81357*0.81342*0.81361*0.81337
05/02/2014 06:50:00*0.81342*0.81367*0.81382*0.81333
05/02/2014 06:55:00*0.81367*0.81364*0.8138*0.81363
05/02/2014 07:00:00*0.81364*0.81349*0.81366*0.81323
05/02/2014 07:05:00*0.81349*0.8138*0.8138*0.81345
05/02/2014 07:10:00*0.8138*0.81381*0.81397*0.81374
05/02/2014 07:15:00*0.81381*0.81382*0.81403*0.81381
05/02/2014 07:20:00*0.81382*0.81365*0.81383*0.81355
05/02/2014 07:25:00*0.81365*0.81303*0.81365*0.81299
05/02/2014 07:30:00*0.81303*0.81354*0.81356*0.81301
05/02/2014 07:35:00*0.81354*0.81366*0.81382*0.81354
05/02/2014 07:40:00*0.81366*0.81334*0.81367*0.81333
05/02/2014 07:45:00*0.81334*0.81328*0.81356*0.81328
05/02/2014 07:50:00*0.81328*0.81326*0.81334*0.81313
05/02/2014 07:55:00*0.81326*0.81347*0.81356*0.81318
05/02/2014 08:00:00*0.81347*0.81343*0.81355*0.81336
05/02/2014 08:05:00*0.81343*0.81357*0.81362*0.81335
05/02/2014 08:10:00*0.81357*0.81375*0.81384*0.81353
05/02/2014 08:15:00*0.81375*0.81405*0.81406*0.81371
05/02/2014 08:20:00*0.81405*0.8141*0.81438*0.81399
05/02/2014 08:25:00*0.8141*0.81424*0.81429*0.81373
05/02/2014 08:30:00*0.81424*0.81386*0.81452*0.81333
05/02/2014 08:35:00*0.81386*0.81336*0.81547*0.81197
05/02/2014 08:40:00*0.81336*0.81301*0.81367*0.81262
05/02/2014 08:45:00*0.81301*0.81291*0.81331*0.81262
05/02/2014 08:50:00*0.81291*0.8138*0.8138*0.81291
05/02/2014 08:55:00*0.8138*0.81404*0.81422*0.81358
05/02/2014 09:00:00*0.81404*0.81367*0.81413*0.81357
05/02/2014 09:05:00*0.81367*0.81358*0.81421*0.81357
05/02/2014 09:10:00*0.81358*0.81425*0.8143*0.81351
05/02/2014 09:15:00*0.81425*0.81463*0.81493*0.81421
05/02/2014 09:20:00*0.81463*0.81468*0.8148*0.81455
05/02/2014 09:25:00*0.81468*0.81463*0.81483*0.8145
05/02/2014 09:30:00*0.81463*0.81466*0.81483*0.81437
05/02/2014 09:35:00*0.81466*0.81466*0.81485*0.81437
05/02/2014 09:40:00*0.81466*0.81478*0.81492*0.81462
05/02/2014 09:45:00*0.81478*0.81472*0.81482*0.81458
05/02/2014 09:50:00*0.81472*0.8151*0.81534*0.81472
05/02/2014 09:55:00*0.8151*0.81513*0.81532*0.815
05/02/2014 10:00:00*0.81513*0.81558*0.81568*0.81495
05/02/2014 10:05:00*0.81558*0.81523*0.81564*0.81518
05/02/2014 10:10:00*0.81523*0.81559*0.81587*0.81519
05/02/2014 10:15:00*0.81559*0.81615*0.81629*0.81556
05/02/2014 10:20:00*0.81615*0.81599*0.81631*0.8157
05/02/2014 10:25:00*0.81599*0.81603*0.81623*0.81592
05/02/2014 10:30:00*0.81603*0.81585*0.81621*0.81538
05/02/2014 10:35:00*0.81585*0.8157*0.816*0.81533
05/02/2014 10:40:00*0.8157*0.81494*0.8157*0.81476
05/02/2014 10:45:00*0.81494*0.81511*0.81559*0.81492
05/02/2014 10:50:00*0.81511*0.81514*0.81529*0.81451
05/02/2014 10:55:00*0.81514*0.81424*0.81514*0.81424
05/02/2014 11:00:00*0.81424*0.81446*0.81451*0.81406
05/02/2014 11:05:00*0.81446*0.81416*0.81451*0.81412
05/02/2014 11:10:00*0.81416*0.81412*0.81453*0.81411
05/02/2014 11:15:00*0.81412*0.81388*0.81412*0.81378
05/02/2014 11:20:00*0.81388*0.81375*0.81388*0.81362
05/02/2014 11:25:00*0.81375*0.81346*0.81382*0.81344
05/02/2014 11:30:00*0.81346*0.81308*0.81346*0.81303
05/02/2014 11:35:00*0.81308*0.81283*0.81318*0.81258
05/02/2014 11:40:00*0.81283*0.8129*0.8131*0.8128
05/02/2014 11:45:00*0.8129*0.81312*0.8132*0.81273
05/02/2014 11:50:00*0.81312*0.81323*0.8133*0.81298
05/02/2014 11:55:00*0.81323*0.81361*0.81362*0.8132
05/02/2014 12:00:00*0.81361*0.81344*0.81367*0.81341
05/02/2014 12:05:00*0.81344*0.81352*0.81368*0.81336
05/02/2014 12:10:00*0.81352*0.81355*0.81365*0.81343
05/02/2014 12:15:00*0.81355*0.81339*0.81357*0.81334
05/02/2014 12:20:00*0.81339*0.8135*0.8136*0.81338
05/02/2014 12:25:00*0.8135*0.81349*0.81353*0.81346
05/02/2014 12:30:00*0.81349*0.8133*0.81349*0.8133
05/02/2014 12:35:00*0.8133*0.81328*0.81349*0.81328
05/02/2014 12:40:00*0.81328*0.8135*0.8135*0.81325
05/02/2014 12:45:00*0.8135*0.81335*0.8135*0.81326
05/02/2014 12:50:00*0.81335*0.81325*0.8135*0.81313
05/02/2014 12:55:00*0.81325*0.81322*0.81336*0.81309
05/02/2014 13:00:00*0.81322*0.81311*0.8133*0.81298
05/02/2014 13:05:00*0.81311*0.81316*0.81317*0.81294
05/02/2014 13:10:00*0.81316*0.81301*0.81327*0.81301
05/02/2014 13:15:00*0.81301*0.81301*0.81312*0.81291
05/02/2014 13:20:00*0.81301*0.81294*0.81317*0.81283
05/02/2014 13:25:00*0.81294*0.81306*0.8131*0.8128
05/02/2014 13:30:00*0.81306*0.81317*0.81332*0.81299
05/02/2014 13:35:00*0.81317*0.81318*0.81341*0.81313
05/02/2014 13:40:00*0.81318*0.81313*0.81321*0.81306
05/02/2014 13:45:00*0.81313*0.81315*0.8132*0.81297
05/02/2014 13:50:00*0.81315*0.81304*0.81334*0.813
05/02/2014 13:55:00*0.81304*0.81298*0.81312*0.81286
05/02/2014 14:00:00*0.81298*0.81287*0.81298*0.81269
05/02/2014 14:05:00*0.81287*0.81302*0.81307*0.8127
05/02/2014 14:10:00*0.81302*0.81286*0.81312*0.81275
05/02/2014 14:15:00*0.81286*0.81294*0.81303*0.81283
05/02/2014 14:20:00*0.81294*0.81329*0.81329*0.81294
05/02/2014 14:25:00*0.81329*0.81314*0.81329*0.81314
05/02/2014 14:30:00*0.81314*0.81325*0.81345*0.81314
05/02/2014 14:35:00*0.81325*0.81346*0.81349*0.8132
05/02/2014 14:40:00*0.81346*0.81355*0.81389*0.81343
05/02/2014 14:45:00*0.81355*0.81346*0.81361*0.81339
05/02/2014 14:50:00*0.81346*0.81343*0.8136*0.81337
05/02/2014 14:55:00*0.81343*0.81347*0.81352*0.81335
05/02/2014 15:00:00*0.81347*0.81357*0.81373*0.81347
05/02/2014 15:05:00*0.81357*0.81349*0.81367*0.8134
05/02/2014 15:10:00*0.81349*0.81357*0.81358*0.81346
05/02/2014 15:15:00*0.81357*0.81357*0.8136*0.81341
05/02/2014 15:20:00*0.81357*0.81343*0.81363*0.8134
05/02/2014 15:25:00*0.81343*0.81344*0.81347*0.81339
05/02/2014 15:30:00*0.81344*0.81354*0.81356*0.81344
05/02/2014 15:35:00*0.81354*0.81363*0.81368*0.81347
05/02/2014 15:40:00*0.81363*0.81382*0.81385*0.81363
05/02/2014 15:45:00*0.81382*0.8137*0.81387*0.81368
05/02/2014 15:50:00*0.8137*0.81377*0.81384*0.81365
05/02/2014 15:55:00*0.81377*0.8139*0.81392*0.81377
05/02/2014 16:00:00*0.8139*0.81389*0.81401*0.81382
05/02/2014 16:05:00*0.81389*0.81419*0.81419*0.81384
05/02/2014 16:10:00*0.81419*0.8142*0.8142*0.8141
05/02/2014 16:15:00*0.8142*0.81385*0.81422*0.81385
05/02/2014 16:20:00*0.81385*0.81387*0.81393*0.81376
05/02/2014 16:25:00*0.81387*0.81384*0.81395*0.81373
05/02/2014 16:30:00*0.81384*0.81386*0.81391*0.81378
05/02/2014 16:35:00*0.81386*0.81387*0.81387*0.81379
05/02/2014 16:40:00*0.81387*0.81395*0.81398*0.81384
05/02/2014 16:45:00*0.81395*0.81407*0.81415*0.81395
05/02/2014 16:50:00*0.81407*0.81397*0.81412*0.81385
05/02/2014 16:55:00*0.81397*0.81437*0.81442*0.81397
