04/30/2014 17:05:00*0.81685*0.81708*0.81753*0.81685
04/30/2014 17:10:00*0.81708*0.81711*0.81723*0.81699
04/30/2014 17:15:00*0.81711*0.81725*0.81736*0.81711
04/30/2014 17:20:00*0.81725*0.81721*0.81725*0.81714
04/30/2014 17:25:00*0.81721*0.81715*0.81721*0.81714
04/30/2014 17:30:00*0.81715*0.81686*0.81716*0.81679
04/30/2014 17:35:00*0.81686*0.81703*0.81703*0.81675
04/30/2014 17:40:00*0.81703*0.81671*0.81705*0.8167
04/30/2014 17:45:00*0.81671*0.81695*0.81697*0.81668
04/30/2014 17:50:00*0.81695*0.8169*0.81709*0.81678
04/30/2014 17:55:00*0.8169*0.81671*0.81693*0.81657
04/30/2014 18:00:00*0.81671*0.8172*0.81731*0.8166
04/30/2014 18:05:00*0.8172*0.81685*0.8172*0.81684
04/30/2014 18:10:00*0.81685*0.81692*0.81693*0.81681
04/30/2014 18:15:00*0.81692*0.81683*0.81702*0.81675
04/30/2014 18:20:00*0.81683*0.81682*0.81685*0.81681
04/30/2014 18:25:00*0.81682*0.81711*0.81715*0.8168
04/30/2014 18:30:00*0.81711*0.81702*0.81711*0.817
04/30/2014 18:35:00*0.81702*0.81684*0.81706*0.81678
04/30/2014 18:40:00*0.81684*0.81676*0.8169*0.81676
04/30/2014 18:45:00*0.81676*0.81678*0.81682*0.81668
04/30/2014 18:50:00*0.81678*0.8168*0.81682*0.81677
04/30/2014 18:55:00*0.8168*0.81686*0.81693*0.8167
04/30/2014 19:00:00*0.81686*0.81681*0.81687*0.81675
04/30/2014 19:05:00*0.81681*0.81693*0.81696*0.81681
04/30/2014 19:10:00*0.81693*0.81703*0.81709*0.81693
04/30/2014 19:15:00*0.81703*0.8171*0.8171*0.81703
04/30/2014 19:20:00*0.8171*0.81717*0.81739*0.81707
04/30/2014 19:25:00*0.81717*0.81706*0.81717*0.81706
04/30/2014 19:30:00*0.81706*0.81713*0.81715*0.81698
04/30/2014 19:35:00*0.81713*0.81706*0.81713*0.81697
04/30/2014 19:40:00*0.81706*0.8171*0.81734*0.81704
04/30/2014 19:45:00*0.8171*0.81708*0.81714*0.81703
04/30/2014 19:50:00*0.81708*0.81693*0.81716*0.81693
04/30/2014 19:55:00*0.81693*0.81699*0.81699*0.81673
04/30/2014 20:00:00*0.81699*0.81682*0.81703*0.81679
04/30/2014 20:05:00*0.81682*0.81699*0.81715*0.81679
04/30/2014 20:10:00*0.81699*0.81754*0.81765*0.81693
04/30/2014 20:15:00*0.81754*0.81741*0.81757*0.81737
04/30/2014 20:20:00*0.81741*0.81733*0.81741*0.81731
04/30/2014 20:25:00*0.81733*0.81733*0.81742*0.81723
04/30/2014 20:30:00*0.81733*0.81745*0.81761*0.81729
04/30/2014 20:35:00*0.81745*0.81735*0.81745*0.81735
04/30/2014 20:40:00*0.81735*0.81727*0.81738*0.81725
04/30/2014 20:45:00*0.81727*0.81705*0.81732*0.81705
04/30/2014 20:50:00*0.81705*0.81707*0.8171*0.81697
04/30/2014 20:55:00*0.81707*0.81714*0.81716*0.81701
04/30/2014 21:00:00*0.81714*0.81663*0.81733*0.81628
04/30/2014 21:05:00*0.81663*0.81682*0.81708*0.81633
04/30/2014 21:10:00*0.81682*0.81717*0.81729*0.81682
04/30/2014 21:15:00*0.81717*0.81749*0.81751*0.81716
04/30/2014 21:20:00*0.81749*0.81784*0.81801*0.81749
04/30/2014 21:25:00*0.81784*0.81749*0.81799*0.81742
04/30/2014 21:30:00*0.81749*0.81728*0.81757*0.81728
04/30/2014 21:35:00*0.81728*0.8182*0.81851*0.81728
04/30/2014 21:40:00*0.8182*0.81736*0.8182*0.81735
04/30/2014 21:45:00*0.81736*0.8174*0.81747*0.81707
04/30/2014 21:50:00*0.8174*0.81765*0.81771*0.8174
04/30/2014 21:55:00*0.81765*0.81759*0.81765*0.81745
04/30/2014 22:00:00*0.81759*0.81772*0.81773*0.81756
04/30/2014 22:05:00*0.81772*0.81766*0.81772*0.81766
04/30/2014 22:10:00*0.81766*0.81755*0.81768*0.81751
04/30/2014 22:15:00*0.81755*0.81751*0.81757*0.81748
04/30/2014 22:20:00*0.81751*0.81753*0.81759*0.8174
04/30/2014 22:25:00*0.81753*0.8175*0.81754*0.81748
04/30/2014 22:30:00*0.8175*0.81737*0.81754*0.81736
04/30/2014 22:35:00*0.81737*0.81735*0.81741*0.81729
04/30/2014 22:40:00*0.81735*0.81733*0.81737*0.81733
04/30/2014 22:45:00*0.81733*0.81734*0.81736*0.81729
04/30/2014 22:50:00*0.81734*0.81739*0.81741*0.81734
04/30/2014 22:55:00*0.81739*0.81738*0.81739*0.81736
04/30/2014 23:00:00*0.81738*0.81731*0.81738*0.81729
04/30/2014 23:05:00*0.81731*0.8174*0.81743*0.81731
04/30/2014 23:10:00*0.8174*0.81716*0.8174*0.81716
04/30/2014 23:15:00*0.81716*0.81718*0.81722*0.81716
04/30/2014 23:20:00*0.81718*0.81707*0.81718*0.81706
04/30/2014 23:25:00*0.81707*0.81706*0.81707*0.81705
04/30/2014 23:30:00*0.81706*0.81698*0.81706*0.81696
04/30/2014 23:35:00*0.81698*0.8169*0.81698*0.81683
04/30/2014 23:40:00*0.8169*0.81697*0.81697*0.81688
04/30/2014 23:45:00*0.81697*0.81733*0.81736*0.81691
04/30/2014 23:50:00*0.81733*0.81723*0.81734*0.81723
04/30/2014 23:55:00*0.81723*0.81724*0.81725*0.81711
05/01/2014 00:00:00*0.81724*0.81724*0.81727*0.81721
05/01/2014 00:05:00*0.81724*0.81729*0.81736*0.81722
05/01/2014 00:10:00*0.81729*0.81719*0.81729*0.81714
05/01/2014 00:15:00*0.81719*0.8173*0.81733*0.81719
05/01/2014 00:20:00*0.8173*0.81727*0.81736*0.8172
05/01/2014 00:25:00*0.81727*0.81746*0.81748*0.81722
05/01/2014 00:30:00*0.81746*0.81731*0.81747*0.81726
05/01/2014 00:35:00*0.81731*0.81729*0.81732*0.81728
05/01/2014 00:40:00*0.81729*0.81733*0.81733*0.81716
05/01/2014 00:45:00*0.81733*0.81734*0.81744*0.81732
05/01/2014 00:50:00*0.81734*0.81736*0.81739*0.81733
05/01/2014 00:55:00*0.81736*0.81725*0.81736*0.81719
05/01/2014 01:00:00*0.81725*0.81723*0.81727*0.81718
05/01/2014 01:05:00*0.81723*0.81734*0.81736*0.81723
05/01/2014 01:10:00*0.81734*0.81735*0.81744*0.81734
05/01/2014 01:15:00*0.81735*0.8174*0.81742*0.81735
05/01/2014 01:20:00*0.8174*0.81752*0.81752*0.8174
05/01/2014 01:25:00*0.81752*0.81751*0.81757*0.81749
05/01/2014 01:30:00*0.81751*0.81754*0.81756*0.81743
05/01/2014 01:35:00*0.81754*0.81769*0.81772*0.81754
05/01/2014 01:40:00*0.81769*0.81775*0.81775*0.81767
05/01/2014 01:45:00*0.81775*0.81776*0.81776*0.81774
05/01/2014 01:50:00*0.81776*0.81775*0.81783*0.81772
05/01/2014 01:55:00*0.81775*0.81767*0.81777*0.81764
05/01/2014 02:00:00*0.81767*0.81783*0.81786*0.81767
05/01/2014 02:05:00*0.81783*0.81746*0.81788*0.81746
05/01/2014 02:10:00*0.81746*0.81717*0.81746*0.81702
05/01/2014 02:15:00*0.81717*0.81704*0.8174*0.81689
05/01/2014 02:20:00*0.81704*0.81731*0.81734*0.81694
05/01/2014 02:25:00*0.81731*0.81738*0.81796*0.81711
05/01/2014 02:30:00*0.81738*0.81754*0.81771*0.81723
05/01/2014 02:35:00*0.81754*0.81744*0.81775*0.81742
05/01/2014 02:40:00*0.81744*0.81733*0.81762*0.81726
05/01/2014 02:45:00*0.81733*0.81724*0.81734*0.81708
05/01/2014 02:50:00*0.81724*0.81747*0.81755*0.81718
05/01/2014 02:55:00*0.81747*0.8174*0.81747*0.81734
05/01/2014 03:00:00*0.8174*0.81664*0.81745*0.81656
05/01/2014 03:05:00*0.81664*0.81637*0.81668*0.81618
05/01/2014 03:10:00*0.81637*0.81702*0.81716*0.81637
05/01/2014 03:15:00*0.81702*0.81703*0.81705*0.81675
05/01/2014 03:20:00*0.81703*0.81663*0.81707*0.81651
05/01/2014 03:25:00*0.81663*0.81653*0.81666*0.81653
05/01/2014 03:30:00*0.81653*0.81676*0.8169*0.81653
05/01/2014 03:35:00*0.81676*0.81705*0.81712*0.81673
05/01/2014 03:40:00*0.81705*0.81713*0.81716*0.81694
05/01/2014 03:45:00*0.81713*0.81722*0.81724*0.81688
05/01/2014 03:50:00*0.81722*0.81724*0.81736*0.81721
05/01/2014 03:55:00*0.81724*0.81731*0.8174*0.81724
05/01/2014 04:00:00*0.81731*0.81746*0.81761*0.81731
05/01/2014 04:05:00*0.81746*0.8174*0.81749*0.81727
05/01/2014 04:10:00*0.8174*0.81736*0.81746*0.81712
05/01/2014 04:15:00*0.81736*0.81716*0.81751*0.81716
05/01/2014 04:20:00*0.81716*0.81769*0.81769*0.81711
05/01/2014 04:25:00*0.81769*0.81778*0.81811*0.81755
05/01/2014 04:30:00*0.81778*0.81744*0.81787*0.81736
05/01/2014 04:35:00*0.81744*0.81738*0.81754*0.81737
05/01/2014 04:40:00*0.81738*0.81715*0.8174*0.8171
05/01/2014 04:45:00*0.81715*0.81718*0.81719*0.81711
05/01/2014 04:50:00*0.81718*0.81716*0.81721*0.81707
05/01/2014 04:55:00*0.81716*0.81721*0.81724*0.81708
05/01/2014 05:00:00*0.81721*0.81705*0.81723*0.81705
05/01/2014 05:05:00*0.81705*0.8166*0.81706*0.81655
05/01/2014 05:10:00*0.8166*0.81666*0.81672*0.81657
05/01/2014 05:15:00*0.81666*0.81628*0.81674*0.81627
05/01/2014 05:20:00*0.81628*0.81621*0.81646*0.8162
05/01/2014 05:25:00*0.81621*0.81601*0.81623*0.81597
05/01/2014 05:30:00*0.81601*0.81573*0.81606*0.81544
05/01/2014 05:35:00*0.81573*0.81559*0.81576*0.81552
05/01/2014 05:40:00*0.81559*0.81548*0.81559*0.8154
05/01/2014 05:45:00*0.81548*0.81578*0.81582*0.81548
05/01/2014 05:50:00*0.81578*0.81581*0.81598*0.81576
05/01/2014 05:55:00*0.81581*0.81587*0.81592*0.81575
05/01/2014 06:00:00*0.81587*0.81608*0.81608*0.81587
05/01/2014 06:05:00*0.81608*0.816*0.81611*0.81597
05/01/2014 06:10:00*0.816*0.81578*0.816*0.81575
05/01/2014 06:15:00*0.81578*0.81564*0.81578*0.81557
05/01/2014 06:20:00*0.81564*0.81571*0.81591*0.81561
05/01/2014 06:25:00*0.81571*0.81548*0.81574*0.81548
05/01/2014 06:30:00*0.81548*0.81538*0.81554*0.81532
05/01/2014 06:35:00*0.81538*0.81547*0.81549*0.81538
05/01/2014 06:40:00*0.81547*0.81541*0.81553*0.81539
05/01/2014 06:45:00*0.81541*0.81501*0.81558*0.81495
05/01/2014 06:50:00*0.81501*0.8149*0.81501*0.81464
05/01/2014 06:55:00*0.8149*0.81506*0.81509*0.8149
05/01/2014 07:00:00*0.81506*0.81497*0.81517*0.81479
05/01/2014 07:05:00*0.81497*0.8151*0.8151*0.81472
05/01/2014 07:10:00*0.8151*0.81481*0.8151*0.81481
05/01/2014 07:15:00*0.81481*0.81491*0.81491*0.81476
05/01/2014 07:20:00*0.81491*0.81433*0.81493*0.81433
05/01/2014 07:25:00*0.81433*0.81462*0.81473*0.81423
05/01/2014 07:30:00*0.81462*0.81449*0.81465*0.81447
05/01/2014 07:35:00*0.81449*0.81447*0.81474*0.81447
05/01/2014 07:40:00*0.81447*0.81469*0.81471*0.81447
05/01/2014 07:45:00*0.81469*0.81445*0.81477*0.81429
05/01/2014 07:50:00*0.81445*0.8145*0.81456*0.81433
05/01/2014 07:55:00*0.8145*0.81446*0.81464*0.81438
05/01/2014 08:00:00*0.81446*0.81436*0.81457*0.81431
05/01/2014 08:05:00*0.81436*0.8145*0.81453*0.81405
05/01/2014 08:10:00*0.8145*0.81396*0.81451*0.81381
05/01/2014 08:15:00*0.81396*0.8139*0.81417*0.81386
05/01/2014 08:20:00*0.8139*0.81398*0.81406*0.81373
05/01/2014 08:25:00*0.81398*0.81397*0.81402*0.81366
05/01/2014 08:30:00*0.81397*0.81403*0.8141*0.81392
05/01/2014 08:35:00*0.81403*0.8139*0.81432*0.81353
05/01/2014 08:40:00*0.8139*0.81398*0.81418*0.81384
05/01/2014 08:45:00*0.81398*0.81384*0.81399*0.81367
05/01/2014 08:50:00*0.81384*0.81391*0.81397*0.81378
05/01/2014 08:55:00*0.81391*0.81405*0.81406*0.81384
05/01/2014 09:00:00*0.81405*0.81396*0.81415*0.81394
05/01/2014 09:05:00*0.81396*0.81429*0.81429*0.81383
05/01/2014 09:10:00*0.81429*0.81423*0.81441*0.8141
05/01/2014 09:15:00*0.81423*0.81448*0.81477*0.81419
05/01/2014 09:20:00*0.81448*0.81449*0.81463*0.8144
05/01/2014 09:25:00*0.81449*0.8142*0.81466*0.81419
05/01/2014 09:30:00*0.8142*0.81386*0.81428*0.81378
05/01/2014 09:35:00*0.81386*0.81392*0.81419*0.81384
05/01/2014 09:40:00*0.81392*0.81403*0.81417*0.81388
05/01/2014 09:45:00*0.81403*0.8141*0.81432*0.81403
05/01/2014 09:50:00*0.8141*0.81415*0.81418*0.814
05/01/2014 09:55:00*0.81415*0.81412*0.81421*0.81403
05/01/2014 10:00:00*0.81412*0.81403*0.81425*0.81394
05/01/2014 10:05:00*0.81403*0.81414*0.81436*0.814
05/01/2014 10:10:00*0.81414*0.81424*0.81434*0.81398
05/01/2014 10:15:00*0.81424*0.81453*0.81462*0.81417
05/01/2014 10:20:00*0.81453*0.8145*0.8147*0.81436
05/01/2014 10:25:00*0.8145*0.81471*0.81482*0.81439
05/01/2014 10:30:00*0.81471*0.81473*0.81491*0.81459
05/01/2014 10:35:00*0.81473*0.81506*0.81513*0.81472
05/01/2014 10:40:00*0.81506*0.81506*0.81506*0.81485
05/01/2014 10:45:00*0.81506*0.81541*0.81572*0.81496
05/01/2014 10:50:00*0.81541*0.81526*0.81564*0.81526
05/01/2014 10:55:00*0.81526*0.8153*0.81542*0.81526
05/01/2014 11:00:00*0.8153*0.81529*0.81538*0.81495
05/01/2014 11:05:00*0.81529*0.81517*0.81538*0.81502
05/01/2014 11:10:00*0.81517*0.81534*0.81539*0.81501
05/01/2014 11:15:00*0.81534*0.81521*0.81536*0.81518
05/01/2014 11:20:00*0.81521*0.81523*0.81541*0.81519
05/01/2014 11:25:00*0.81523*0.81529*0.81539*0.8152
05/01/2014 11:30:00*0.81529*0.81524*0.81557*0.81521
05/01/2014 11:35:00*0.81524*0.81546*0.81558*0.81521
05/01/2014 11:40:00*0.81546*0.81542*0.81558*0.81541
05/01/2014 11:45:00*0.81542*0.81549*0.81555*0.81538
05/01/2014 11:50:00*0.81549*0.81575*0.81586*0.81547
05/01/2014 11:55:00*0.81575*0.81598*0.81606*0.81575
05/01/2014 12:00:00*0.81598*0.81567*0.81602*0.81565
05/01/2014 12:05:00*0.81567*0.81584*0.81591*0.81567
05/01/2014 12:10:00*0.81584*0.816*0.81602*0.81581
05/01/2014 12:15:00*0.816*0.81607*0.81614*0.81598
05/01/2014 12:20:00*0.81607*0.81598*0.81611*0.81597
05/01/2014 12:25:00*0.81598*0.81599*0.8161*0.81595
05/01/2014 12:30:00*0.81599*0.81615*0.81616*0.81599
05/01/2014 12:35:00*0.81615*0.81617*0.8162*0.81609
05/01/2014 12:40:00*0.81617*0.81613*0.81622*0.81607
05/01/2014 12:45:00*0.81613*0.81607*0.81615*0.81606
05/01/2014 12:50:00*0.81607*0.81604*0.81607*0.81598
05/01/2014 12:55:00*0.81604*0.8162*0.8162*0.81597
05/01/2014 13:00:00*0.8162*0.81637*0.81651*0.81618
05/01/2014 13:05:00*0.81637*0.81626*0.81641*0.81626
05/01/2014 13:10:00*0.81626*0.81634*0.81634*0.81621
05/01/2014 13:15:00*0.81634*0.81626*0.81637*0.81625
05/01/2014 13:20:00*0.81626*0.816*0.81626*0.81596
05/01/2014 13:25:00*0.816*0.81589*0.81601*0.81585
05/01/2014 13:30:00*0.81589*0.81607*0.81617*0.81589
05/01/2014 13:35:00*0.81607*0.81596*0.81607*0.8159
05/01/2014 13:40:00*0.81596*0.8158*0.81596*0.81579
05/01/2014 13:45:00*0.8158*0.81578*0.8159*0.81571
05/01/2014 13:50:00*0.81578*0.81576*0.81582*0.81573
05/01/2014 13:55:00*0.81576*0.81545*0.81577*0.81544
05/01/2014 14:00:00*0.81545*0.81522*0.81554*0.8152
05/01/2014 14:05:00*0.81522*0.81522*0.8153*0.81519
05/01/2014 14:10:00*0.81522*0.8152*0.81522*0.81513
05/01/2014 14:15:00*0.8152*0.81524*0.81533*0.81518
05/01/2014 14:20:00*0.81524*0.81527*0.81534*0.81524
05/01/2014 14:25:00*0.81527*0.8154*0.81541*0.81526
05/01/2014 14:30:00*0.8154*0.81545*0.81548*0.81538
05/01/2014 14:35:00*0.81545*0.81537*0.81548*0.81537
05/01/2014 14:40:00*0.81537*0.81512*0.81539*0.81509
05/01/2014 14:45:00*0.81512*0.81499*0.81523*0.81495
05/01/2014 14:50:00*0.81499*0.8152*0.8152*0.81496
05/01/2014 14:55:00*0.8152*0.81526*0.81527*0.81519
05/01/2014 15:00:00*0.81526*0.81503*0.81529*0.81503
05/01/2014 15:05:00*0.81503*0.81524*0.8154*0.81503
05/01/2014 15:10:00*0.81524*0.81533*0.81534*0.81511
05/01/2014 15:15:00*0.81533*0.81529*0.81538*0.81524
05/01/2014 15:20:00*0.81529*0.81532*0.8154*0.81529
05/01/2014 15:25:00*0.81532*0.81529*0.81532*0.81524
05/01/2014 15:30:00*0.81529*0.81515*0.81531*0.81513
05/01/2014 15:35:00*0.81515*0.81517*0.81523*0.81513
05/01/2014 15:40:00*0.81517*0.81532*0.81536*0.81517
05/01/2014 15:45:00*0.81532*0.81532*0.81547*0.8153
05/01/2014 15:50:00*0.81532*0.81547*0.81553*0.81532
05/01/2014 15:55:00*0.81547*0.81553*0.81563*0.81545
05/01/2014 16:00:00*0.81553*0.81537*0.81555*0.81533
05/01/2014 16:05:00*0.81537*0.81536*0.81542*0.8153
05/01/2014 16:10:00*0.81536*0.8154*0.81544*0.8153
05/01/2014 16:15:00*0.8154*0.81527*0.81541*0.81524
05/01/2014 16:20:00*0.81527*0.81527*0.81531*0.8152
05/01/2014 16:25:00*0.81527*0.81529*0.8153*0.81517
05/01/2014 16:30:00*0.81529*0.81535*0.81543*0.81519
05/01/2014 16:35:00*0.81535*0.81528*0.81538*0.81528
05/01/2014 16:40:00*0.81528*0.81538*0.81544*0.81527
05/01/2014 16:45:00*0.81538*0.81529*0.81549*0.81529
05/01/2014 16:50:00*0.81529*0.81552*0.81554*0.81527
05/01/2014 16:55:00*0.81552*0.81522*0.81552*0.8152
05/01/2014 17:00:00*0.81522*0.81481*0.81527*0.81481
