04/29/2014 17:05:00*0.8181*0.81857*0.81862*0.8181
04/29/2014 17:10:00*0.81857*0.81859*0.8187*0.81834
04/29/2014 17:15:00*0.81859*0.81851*0.81861*0.81841
04/29/2014 17:20:00*0.81851*0.81865*0.81871*0.81851
04/29/2014 17:25:00*0.81865*0.8186*0.81867*0.81852
04/29/2014 17:30:00*0.8186*0.81864*0.81868*0.81856
04/29/2014 17:35:00*0.81864*0.81862*0.81867*0.8186
04/29/2014 17:40:00*0.81862*0.81852*0.81866*0.81841
04/29/2014 17:45:00*0.81852*0.81852*0.81865*0.81846
04/29/2014 17:50:00*0.81852*0.81853*0.81859*0.81847
04/29/2014 17:55:00*0.81853*0.81872*0.81872*0.81848
04/29/2014 18:00:00*0.81872*0.81849*0.81872*0.81849
04/29/2014 18:05:00*0.81849*0.81808*0.81849*0.81807
04/29/2014 18:10:00*0.81808*0.81822*0.81824*0.81804
04/29/2014 18:15:00*0.81822*0.81817*0.81827*0.81817
04/29/2014 18:20:00*0.81817*0.8183*0.8184*0.81817
04/29/2014 18:25:00*0.8183*0.81844*0.81862*0.8182
04/29/2014 18:30:00*0.81844*0.81841*0.81857*0.81841
04/29/2014 18:35:00*0.81841*0.81848*0.81856*0.8184
04/29/2014 18:40:00*0.81848*0.81836*0.81849*0.81836
04/29/2014 18:45:00*0.81836*0.81847*0.81848*0.81832
04/29/2014 18:50:00*0.81847*0.81866*0.81874*0.81847
04/29/2014 18:55:00*0.81866*0.81875*0.8188*0.81864
04/29/2014 19:00:00*0.81875*0.81853*0.81881*0.81845
04/29/2014 19:05:00*0.81853*0.81867*0.81871*0.81853
04/29/2014 19:10:00*0.81867*0.81841*0.81867*0.81838
04/29/2014 19:15:00*0.81841*0.81858*0.81867*0.81834
04/29/2014 19:20:00*0.81858*0.81846*0.8186*0.81837
04/29/2014 19:25:00*0.81846*0.81854*0.81854*0.81844
04/29/2014 19:30:00*0.81854*0.81854*0.81854*0.81849
04/29/2014 19:35:00*0.81854*0.81868*0.81873*0.81845
04/29/2014 19:40:00*0.81868*0.81846*0.81875*0.81846
04/29/2014 19:45:00*0.81846*0.81842*0.81846*0.81838
04/29/2014 19:50:00*0.81842*0.81857*0.81867*0.81842
04/29/2014 19:55:00*0.81857*0.81856*0.81859*0.81848
04/29/2014 20:00:00*0.81856*0.81884*0.8191*0.81853
04/29/2014 20:05:00*0.81884*0.81939*0.81943*0.81874
04/29/2014 20:10:00*0.81939*0.81919*0.8194*0.81911
04/29/2014 20:15:00*0.81919*0.81921*0.81931*0.81898
04/29/2014 20:20:00*0.81921*0.81938*0.81952*0.81921
04/29/2014 20:25:00*0.81938*0.81934*0.81939*0.8193
04/29/2014 20:30:00*0.81934*0.81938*0.81958*0.81922
04/29/2014 20:35:00*0.81938*0.81945*0.81951*0.81938
04/29/2014 20:40:00*0.81945*0.81939*0.81961*0.81939
04/29/2014 20:45:00*0.81939*0.8194*0.81951*0.81937
04/29/2014 20:50:00*0.8194*0.81934*0.81946*0.81931
04/29/2014 20:55:00*0.81934*0.82017*0.82017*0.81933
04/29/2014 21:00:00*0.82017*0.82017*0.82031*0.82
04/29/2014 21:05:00*0.82017*0.82025*0.82028*0.82008
04/29/2014 21:10:00*0.82025*0.82025*0.82039*0.82021
04/29/2014 21:15:00*0.82025*0.82004*0.82027*0.82004
04/29/2014 21:20:00*0.82004*0.81987*0.82004*0.81985
04/29/2014 21:25:00*0.81987*0.81974*0.81987*0.81969
04/29/2014 21:30:00*0.81974*0.81938*0.8198*0.81934
04/29/2014 21:35:00*0.81938*0.81948*0.81949*0.81929
04/29/2014 21:40:00*0.81948*0.81948*0.81956*0.81937
04/29/2014 21:45:00*0.81948*0.81961*0.81966*0.81947
04/29/2014 21:50:00*0.81961*0.81976*0.81979*0.81956
04/29/2014 21:55:00*0.81976*0.81964*0.81976*0.8196
04/29/2014 22:00:00*0.81964*0.8196*0.81967*0.81953
04/29/2014 22:05:00*0.8196*0.81953*0.81963*0.81951
04/29/2014 22:10:00*0.81953*0.81956*0.81958*0.8195
04/29/2014 22:15:00*0.81956*0.81966*0.81971*0.81956
04/29/2014 22:20:00*0.81966*0.81964*0.81972*0.81961
04/29/2014 22:25:00*0.81964*0.81956*0.81967*0.81948
04/29/2014 22:30:00*0.81956*0.81965*0.81967*0.81956
04/29/2014 22:35:00*0.81965*0.81959*0.81968*0.81959
04/29/2014 22:40:00*0.81959*0.81964*0.81964*0.81948
04/29/2014 22:45:00*0.81964*0.81979*0.81979*0.81959
04/29/2014 22:50:00*0.81979*0.8199*0.82003*0.81979
04/29/2014 22:55:00*0.8199*0.8201*0.82012*0.8199
04/29/2014 23:00:00*0.8201*0.8199*0.8201*0.81989
04/29/2014 23:05:00*0.8199*0.8204*0.82045*0.81988
04/29/2014 23:10:00*0.8204*0.8203*0.8204*0.82027
04/29/2014 23:15:00*0.8203*0.82014*0.82035*0.82013
04/29/2014 23:20:00*0.82014*0.8199*0.82014*0.81986
04/29/2014 23:25:00*0.8199*0.81995*0.82012*0.81984
04/29/2014 23:30:00*0.81995*0.82011*0.82011*0.81986
04/29/2014 23:35:00*0.82011*0.82017*0.82034*0.82007
04/29/2014 23:40:00*0.82017*0.82026*0.82032*0.82016
04/29/2014 23:45:00*0.82026*0.82033*0.82034*0.82023
04/29/2014 23:50:00*0.82033*0.82042*0.82044*0.8203
04/29/2014 23:55:00*0.82042*0.8203*0.82047*0.8203
04/30/2014 00:00:00*0.8203*0.82007*0.8203*0.82007
04/30/2014 00:05:00*0.82007*0.8198*0.82011*0.81976
04/30/2014 00:10:00*0.8198*0.81985*0.81988*0.81977
04/30/2014 00:15:00*0.81985*0.81989*0.81993*0.81982
04/30/2014 00:20:00*0.81989*0.82019*0.82019*0.81989
04/30/2014 00:25:00*0.82019*0.82005*0.82022*0.82005
04/30/2014 00:30:00*0.82005*0.82007*0.82023*0.82001
04/30/2014 00:35:00*0.82007*0.82015*0.82018*0.82007
04/30/2014 00:40:00*0.82015*0.82017*0.82019*0.82007
04/30/2014 00:45:00*0.82017*0.82033*0.82037*0.82013
04/30/2014 00:50:00*0.82033*0.82026*0.82034*0.82018
04/30/2014 00:55:00*0.82026*0.82034*0.82035*0.82021
04/30/2014 01:00:00*0.82034*0.82032*0.8204*0.82023
04/30/2014 01:05:00*0.82032*0.82056*0.8206*0.82032
04/30/2014 01:10:00*0.82056*0.82055*0.8206*0.8205
04/30/2014 01:15:00*0.82055*0.82047*0.82057*0.82045
04/30/2014 01:20:00*0.82047*0.82046*0.82048*0.82043
04/30/2014 01:25:00*0.82046*0.82058*0.82058*0.82043
04/30/2014 01:30:00*0.82058*0.82073*0.82074*0.82056
04/30/2014 01:35:00*0.82073*0.82049*0.82073*0.82042
04/30/2014 01:40:00*0.82049*0.8207*0.82074*0.82041
04/30/2014 01:45:00*0.8207*0.82075*0.82084*0.8207
04/30/2014 01:50:00*0.82075*0.82039*0.82076*0.82037
04/30/2014 01:55:00*0.82039*0.82054*0.82063*0.82026
04/30/2014 02:00:00*0.82054*0.82084*0.82084*0.82039
04/30/2014 02:05:00*0.82084*0.82069*0.82111*0.82069
04/30/2014 02:10:00*0.82069*0.82044*0.8207*0.82029
04/30/2014 02:15:00*0.82044*0.82011*0.82048*0.82003
04/30/2014 02:20:00*0.82011*0.82031*0.82035*0.82001
04/30/2014 02:25:00*0.82031*0.8204*0.82049*0.82025
04/30/2014 02:30:00*0.8204*0.82023*0.8204*0.82007
04/30/2014 02:35:00*0.82023*0.82027*0.82044*0.82012
04/30/2014 02:40:00*0.82027*0.82022*0.82035*0.82022
04/30/2014 02:45:00*0.82022*0.81996*0.82027*0.8199
04/30/2014 02:50:00*0.81996*0.81975*0.82002*0.81966
04/30/2014 02:55:00*0.81975*0.81973*0.81979*0.81958
04/30/2014 03:00:00*0.81973*0.81972*0.81982*0.81964
04/30/2014 03:05:00*0.81972*0.81956*0.81985*0.8195
04/30/2014 03:10:00*0.81956*0.82011*0.82011*0.81944
04/30/2014 03:15:00*0.82011*0.82031*0.82036*0.82002
04/30/2014 03:20:00*0.82031*0.82028*0.82066*0.82023
04/30/2014 03:25:00*0.82028*0.81983*0.82029*0.81983
04/30/2014 03:30:00*0.81983*0.82024*0.82025*0.81981
04/30/2014 03:35:00*0.82024*0.82041*0.82047*0.82019
04/30/2014 03:40:00*0.82041*0.82016*0.82042*0.82011
04/30/2014 03:45:00*0.82016*0.82*0.82016*0.81984
04/30/2014 03:50:00*0.82*0.81983*0.82001*0.81983
04/30/2014 03:55:00*0.81983*0.81976*0.81993*0.81969
04/30/2014 04:00:00*0.81976*0.8202*0.8202*0.81973
04/30/2014 04:05:00*0.8202*0.82004*0.82028*0.82004
04/30/2014 04:10:00*0.82004*0.82003*0.82006*0.81993
04/30/2014 04:15:00*0.82003*0.8202*0.8202*0.81975
04/30/2014 04:20:00*0.8202*0.82039*0.82043*0.82012
04/30/2014 04:25:00*0.82039*0.82032*0.82049*0.82022
04/30/2014 04:30:00*0.82032*0.82083*0.82109*0.8203
04/30/2014 04:35:00*0.82083*0.82071*0.82093*0.82065
04/30/2014 04:40:00*0.82071*0.82155*0.82161*0.82069
04/30/2014 04:45:00*0.82155*0.82154*0.82196*0.8214
04/30/2014 04:50:00*0.82154*0.82128*0.82156*0.82111
04/30/2014 04:55:00*0.82128*0.82075*0.82155*0.82072
04/30/2014 05:00:00*0.82075*0.82106*0.82109*0.8207
04/30/2014 05:05:00*0.82106*0.81933*0.82207*0.81924
04/30/2014 05:10:00*0.81933*0.81915*0.81947*0.81878
04/30/2014 05:15:00*0.81915*0.81895*0.81918*0.81858
04/30/2014 05:20:00*0.81895*0.81868*0.81896*0.81861
04/30/2014 05:25:00*0.81868*0.81777*0.81868*0.81769
04/30/2014 05:30:00*0.81777*0.81776*0.81788*0.81755
04/30/2014 05:35:00*0.81776*0.81811*0.81815*0.81763
04/30/2014 05:40:00*0.81811*0.81788*0.81811*0.81788
04/30/2014 05:45:00*0.81788*0.81774*0.81788*0.81766
04/30/2014 05:50:00*0.81774*0.81808*0.81808*0.81774
04/30/2014 05:55:00*0.81808*0.81797*0.81808*0.8176
04/30/2014 06:00:00*0.81797*0.81801*0.81816*0.81787
04/30/2014 06:05:00*0.81801*0.81706*0.81803*0.81706
04/30/2014 06:10:00*0.81706*0.8172*0.8173*0.81695
04/30/2014 06:15:00*0.8172*0.81747*0.81747*0.81718
04/30/2014 06:20:00*0.81747*0.81735*0.81756*0.81735
04/30/2014 06:25:00*0.81735*0.81709*0.81735*0.81699
04/30/2014 06:30:00*0.81709*0.81723*0.81725*0.81704
04/30/2014 06:35:00*0.81723*0.81712*0.81725*0.81703
04/30/2014 06:40:00*0.81712*0.81712*0.81719*0.81707
04/30/2014 06:45:00*0.81712*0.81699*0.81712*0.81685
04/30/2014 06:50:00*0.81699*0.81695*0.81706*0.8169
04/30/2014 06:55:00*0.81695*0.81687*0.81704*0.81677
04/30/2014 07:00:00*0.81687*0.8169*0.81707*0.81677
04/30/2014 07:05:00*0.8169*0.81667*0.81691*0.8166
04/30/2014 07:10:00*0.81667*0.81621*0.81667*0.8159
04/30/2014 07:15:00*0.81621*0.81621*0.81651*0.81616
04/30/2014 07:20:00*0.81621*0.81611*0.81631*0.81598
04/30/2014 07:25:00*0.81611*0.81611*0.81621*0.81603
04/30/2014 07:30:00*0.81611*0.81604*0.81626*0.81581
04/30/2014 07:35:00*0.81604*0.81611*0.8162*0.81574
04/30/2014 07:40:00*0.81611*0.81609*0.81624*0.81596
04/30/2014 07:45:00*0.81609*0.8163*0.81631*0.81595
04/30/2014 07:50:00*0.8163*0.81577*0.8163*0.81576
04/30/2014 07:55:00*0.81577*0.81603*0.81608*0.81573
04/30/2014 08:00:00*0.81603*0.81595*0.81642*0.81592
04/30/2014 08:05:00*0.81595*0.81593*0.81597*0.81574
04/30/2014 08:10:00*0.81593*0.81605*0.81606*0.81589
04/30/2014 08:15:00*0.81605*0.81587*0.81631*0.8158
04/30/2014 08:20:00*0.81587*0.81665*0.81665*0.81557
04/30/2014 08:25:00*0.81665*0.81621*0.81665*0.81603
04/30/2014 08:30:00*0.81621*0.81632*0.81646*0.81621
04/30/2014 08:35:00*0.81632*0.81682*0.81682*0.8156
04/30/2014 08:40:00*0.81682*0.81617*0.81687*0.81617
04/30/2014 08:45:00*0.81617*0.81625*0.81648*0.81611
04/30/2014 08:50:00*0.81625*0.81698*0.81698*0.81602
04/30/2014 08:55:00*0.81698*0.81672*0.81706*0.81657
04/30/2014 09:00:00*0.81672*0.81671*0.81682*0.81643
04/30/2014 09:05:00*0.81671*0.81639*0.8169*0.81632
04/30/2014 09:10:00*0.81639*0.81593*0.81639*0.81593
04/30/2014 09:15:00*0.81593*0.81593*0.81616*0.81582
04/30/2014 09:20:00*0.81593*0.81515*0.81593*0.8151
04/30/2014 09:25:00*0.81515*0.81488*0.81515*0.81438
04/30/2014 09:30:00*0.81488*0.81492*0.81494*0.81445
04/30/2014 09:35:00*0.81492*0.81517*0.81532*0.81468
04/30/2014 09:40:00*0.81517*0.81493*0.81525*0.81455
04/30/2014 09:45:00*0.81493*0.8146*0.81542*0.8146
04/30/2014 09:50:00*0.8146*0.81497*0.8151*0.81458
04/30/2014 09:55:00*0.81497*0.8147*0.81516*0.81458
04/30/2014 10:00:00*0.8147*0.81477*0.81487*0.8144
04/30/2014 10:05:00*0.81477*0.81462*0.81483*0.81452
04/30/2014 10:10:00*0.81462*0.81497*0.81499*0.81452
04/30/2014 10:15:00*0.81497*0.81515*0.81515*0.81485
04/30/2014 10:20:00*0.81515*0.81498*0.81529*0.81493
04/30/2014 10:25:00*0.81498*0.81488*0.81505*0.8148
04/30/2014 10:30:00*0.81488*0.81514*0.81521*0.8148
04/30/2014 10:35:00*0.81514*0.81498*0.81549*0.81495
04/30/2014 10:40:00*0.81498*0.81491*0.81504*0.81469
04/30/2014 10:45:00*0.81491*0.81505*0.81507*0.8146
04/30/2014 10:50:00*0.81505*0.81508*0.81512*0.81471
04/30/2014 10:55:00*0.81508*0.81503*0.81517*0.81465
04/30/2014 11:00:00*0.81503*0.81539*0.8156*0.81497
04/30/2014 11:05:00*0.81539*0.81575*0.81582*0.81519
04/30/2014 11:10:00*0.81575*0.81578*0.81595*0.81565
04/30/2014 11:15:00*0.81578*0.81597*0.81618*0.81566
04/30/2014 11:20:00*0.81597*0.81617*0.81629*0.8158
04/30/2014 11:25:00*0.81617*0.81602*0.81637*0.81602
04/30/2014 11:30:00*0.81602*0.81659*0.81667*0.81601
04/30/2014 11:35:00*0.81659*0.81671*0.81691*0.81638
04/30/2014 11:40:00*0.81671*0.81688*0.81695*0.81657
04/30/2014 11:45:00*0.81688*0.8167*0.81693*0.81648
04/30/2014 11:50:00*0.8167*0.81643*0.81671*0.81626
04/30/2014 11:55:00*0.81643*0.81642*0.81652*0.81624
04/30/2014 12:00:00*0.81642*0.81649*0.81653*0.81628
04/30/2014 12:05:00*0.81649*0.81634*0.81656*0.81628
04/30/2014 12:10:00*0.81634*0.81642*0.81642*0.81622
04/30/2014 12:15:00*0.81642*0.81637*0.81647*0.81628
04/30/2014 12:20:00*0.81637*0.8163*0.81637*0.81616
04/30/2014 12:25:00*0.8163*0.81641*0.81641*0.81622
04/30/2014 12:30:00*0.81641*0.81607*0.81641*0.81607
04/30/2014 12:35:00*0.81607*0.81613*0.81614*0.81605
04/30/2014 12:40:00*0.81613*0.81616*0.81619*0.81593
04/30/2014 12:45:00*0.81616*0.81631*0.81631*0.81614
04/30/2014 12:50:00*0.81631*0.81633*0.81638*0.81621
04/30/2014 12:55:00*0.81633*0.81638*0.81642*0.81619
04/30/2014 13:00:00*0.81638*0.81643*0.81645*0.81624
04/30/2014 13:05:00*0.81643*0.8162*0.81643*0.81612
04/30/2014 13:10:00*0.8162*0.81632*0.81635*0.81611
04/30/2014 13:15:00*0.81632*0.81617*0.81649*0.81614
04/30/2014 13:20:00*0.81617*0.81629*0.81634*0.81617
04/30/2014 13:25:00*0.81629*0.81623*0.8163*0.81606
04/30/2014 13:30:00*0.81623*0.81624*0.81627*0.81617
04/30/2014 13:35:00*0.81624*0.81618*0.81628*0.81618
04/30/2014 13:40:00*0.81618*0.81628*0.81635*0.81618
04/30/2014 13:45:00*0.81628*0.8163*0.8163*0.81612
04/30/2014 13:50:00*0.8163*0.81624*0.81639*0.8162
04/30/2014 13:55:00*0.81624*0.81645*0.81647*0.81612
04/30/2014 14:00:00*0.81645*0.81614*0.81711*0.81609
04/30/2014 14:05:00*0.81614*0.81652*0.81716*0.81603
04/30/2014 14:10:00*0.81652*0.81637*0.81696*0.81617
04/30/2014 14:15:00*0.81637*0.81623*0.81638*0.81575
04/30/2014 14:20:00*0.81623*0.81629*0.81646*0.81611
04/30/2014 14:25:00*0.81629*0.81632*0.81649*0.81619
04/30/2014 14:30:00*0.81632*0.8164*0.81649*0.8163
04/30/2014 14:35:00*0.8164*0.81655*0.81661*0.81637
04/30/2014 14:40:00*0.81655*0.81762*0.81768*0.81655
04/30/2014 14:45:00*0.81762*0.81745*0.81791*0.81736
04/30/2014 14:50:00*0.81745*0.81776*0.81811*0.81739
04/30/2014 14:55:00*0.81776*0.8177*0.81805*0.81757
04/30/2014 15:00:00*0.8177*0.8176*0.81786*0.8176
04/30/2014 15:05:00*0.8176*0.81734*0.8177*0.81733
04/30/2014 15:10:00*0.81734*0.81742*0.8175*0.81713
04/30/2014 15:15:00*0.81742*0.81729*0.81759*0.81718
04/30/2014 15:20:00*0.81729*0.81723*0.81732*0.81709
04/30/2014 15:25:00*0.81723*0.81708*0.81724*0.81699
04/30/2014 15:30:00*0.81708*0.81733*0.81736*0.81708
04/30/2014 15:35:00*0.81733*0.81717*0.81733*0.81711
04/30/2014 15:40:00*0.81717*0.81696*0.81719*0.81691
04/30/2014 15:45:00*0.81696*0.81723*0.81723*0.81685
04/30/2014 15:50:00*0.81723*0.81705*0.81723*0.81698
04/30/2014 15:55:00*0.81705*0.81714*0.81716*0.81705
04/30/2014 16:00:00*0.81714*0.81747*0.81747*0.81707
04/30/2014 16:05:00*0.81747*0.81733*0.81775*0.81733
04/30/2014 16:10:00*0.81733*0.81726*0.81739*0.81721
04/30/2014 16:15:00*0.81726*0.81756*0.81759*0.81723
04/30/2014 16:20:00*0.81756*0.81742*0.81759*0.81742
04/30/2014 16:25:00*0.81742*0.81739*0.81743*0.81738
04/30/2014 16:30:00*0.81739*0.81735*0.81746*0.81731
04/30/2014 16:35:00*0.81735*0.81729*0.81742*0.81728
04/30/2014 16:40:00*0.81729*0.81736*0.81737*0.81728
04/30/2014 16:45:00*0.81736*0.81735*0.81738*0.81724
04/30/2014 16:50:00*0.81735*0.81733*0.8175*0.8169
04/30/2014 16:55:00*0.81733*0.81738*0.81746*0.81725
04/30/2014 17:00:00*0.81738*0.81685*0.81748*0.81685
