04/28/2014 17:05:00*0.81429*0.81427*0.81445*0.81423
04/28/2014 17:10:00*0.81427*0.81442*0.81448*0.81427
04/28/2014 17:15:00*0.81442*0.81448*0.81448*0.81428
04/28/2014 17:20:00*0.81448*0.81447*0.81468*0.81447
04/28/2014 17:25:00*0.81447*0.81458*0.81461*0.81438
04/28/2014 17:30:00*0.81458*0.81484*0.81496*0.81455
04/28/2014 17:35:00*0.81484*0.81485*0.81492*0.81478
04/28/2014 17:40:00*0.81485*0.81486*0.81486*0.8148
04/28/2014 17:45:00*0.81486*0.81508*0.81508*0.81486
04/28/2014 17:50:00*0.81508*0.81504*0.8151*0.81496
04/28/2014 17:55:00*0.81504*0.81508*0.81508*0.81498
04/28/2014 18:00:00*0.81508*0.81506*0.81512*0.81503
04/28/2014 18:05:00*0.81506*0.81498*0.81507*0.81498
04/28/2014 18:10:00*0.81498*0.815*0.81501*0.81497
04/28/2014 18:15:00*0.815*0.81487*0.81503*0.81487
04/28/2014 18:20:00*0.81487*0.81498*0.81501*0.81485
04/28/2014 18:25:00*0.81498*0.81493*0.81499*0.81491
04/28/2014 18:30:00*0.81493*0.81491*0.81499*0.81489
04/28/2014 18:35:00*0.81491*0.81488*0.81494*0.81484
04/28/2014 18:40:00*0.81488*0.81487*0.81488*0.81472
04/28/2014 18:45:00*0.81487*0.81479*0.8149*0.81477
04/28/2014 18:50:00*0.81479*0.81478*0.81482*0.81471
04/28/2014 18:55:00*0.81478*0.81475*0.81481*0.81456
04/28/2014 19:00:00*0.81475*0.8145*0.81475*0.81428
04/28/2014 19:05:00*0.8145*0.81465*0.81467*0.81447
04/28/2014 19:10:00*0.81465*0.81457*0.81465*0.81457
04/28/2014 19:15:00*0.81457*0.8143*0.81457*0.81429
04/28/2014 19:20:00*0.8143*0.8143*0.81443*0.81422
04/28/2014 19:25:00*0.8143*0.81436*0.8144*0.81408
04/28/2014 19:30:00*0.81436*0.81424*0.81439*0.8141
04/28/2014 19:35:00*0.81424*0.81419*0.81425*0.81403
04/28/2014 19:40:00*0.81419*0.81446*0.81455*0.81419
04/28/2014 19:45:00*0.81446*0.8143*0.81452*0.8143
04/28/2014 19:50:00*0.8143*0.81436*0.81439*0.81419
04/28/2014 19:55:00*0.81436*0.81444*0.81447*0.81436
04/28/2014 20:00:00*0.81444*0.81436*0.81444*0.81431
04/28/2014 20:05:00*0.81436*0.81365*0.81452*0.8132
04/28/2014 20:10:00*0.81365*0.81378*0.81404*0.81362
04/28/2014 20:15:00*0.81378*0.8132*0.81378*0.8132
04/28/2014 20:20:00*0.8132*0.81311*0.81334*0.81303
04/28/2014 20:25:00*0.81311*0.81317*0.81326*0.81303
04/28/2014 20:30:00*0.81317*0.81322*0.8133*0.81317
04/28/2014 20:35:00*0.81322*0.81339*0.81341*0.81317
04/28/2014 20:40:00*0.81339*0.81334*0.81343*0.81329
04/28/2014 20:45:00*0.81334*0.81302*0.81335*0.81296
04/28/2014 20:50:00*0.81302*0.81313*0.81318*0.81298
04/28/2014 20:55:00*0.81313*0.81312*0.81319*0.81299
04/28/2014 21:00:00*0.81312*0.81293*0.81331*0.81293
04/28/2014 21:05:00*0.81293*0.81221*0.81294*0.81218
04/28/2014 21:10:00*0.81221*0.81215*0.81241*0.81178
04/28/2014 21:15:00*0.81215*0.81231*0.81236*0.81211
04/28/2014 21:20:00*0.81231*0.81242*0.81242*0.81228
04/28/2014 21:25:00*0.81242*0.81175*0.81242*0.81175
04/28/2014 21:30:00*0.81175*0.81202*0.81209*0.8116
04/28/2014 21:35:00*0.81202*0.81233*0.81236*0.81196
04/28/2014 21:40:00*0.81233*0.81237*0.81239*0.8123
04/28/2014 21:45:00*0.81237*0.81267*0.81267*0.81234
04/28/2014 21:50:00*0.81267*0.81256*0.81267*0.81252
04/28/2014 21:55:00*0.81256*0.81266*0.81275*0.81256
04/28/2014 22:00:00*0.81266*0.81261*0.8127*0.81252
04/28/2014 22:05:00*0.81261*0.81272*0.81275*0.81238
04/28/2014 22:10:00*0.81272*0.81309*0.8131*0.81261
04/28/2014 22:15:00*0.81309*0.81303*0.81309*0.81284
04/28/2014 22:20:00*0.81303*0.81297*0.81303*0.81293
04/28/2014 22:25:00*0.81297*0.81296*0.81298*0.81291
04/28/2014 22:30:00*0.81296*0.81285*0.81297*0.81282
04/28/2014 22:35:00*0.81285*0.81255*0.81291*0.81251
04/28/2014 22:40:00*0.81255*0.81254*0.81258*0.81249
04/28/2014 22:45:00*0.81254*0.81255*0.81258*0.81248
04/28/2014 22:50:00*0.81255*0.81254*0.81259*0.81245
04/28/2014 22:55:00*0.81254*0.81258*0.8126*0.81247
04/28/2014 23:00:00*0.81258*0.81296*0.813*0.81258
04/28/2014 23:05:00*0.81296*0.8129*0.81299*0.81266
04/28/2014 23:10:00*0.8129*0.81292*0.81305*0.81289
04/28/2014 23:15:00*0.81292*0.81287*0.81298*0.81284
04/28/2014 23:20:00*0.81287*0.81286*0.81296*0.81282
04/28/2014 23:25:00*0.81286*0.81306*0.81309*0.81286
04/28/2014 23:30:00*0.81306*0.81292*0.81308*0.81292
04/28/2014 23:35:00*0.81292*0.81291*0.813*0.81277
04/28/2014 23:40:00*0.81291*0.81292*0.813*0.81291
04/28/2014 23:45:00*0.81292*0.81309*0.81312*0.81288
04/28/2014 23:50:00*0.81309*0.81338*0.81347*0.81309
04/28/2014 23:55:00*0.81338*0.81337*0.81341*0.81327
04/29/2014 00:00:00*0.81337*0.8134*0.81342*0.81327
04/29/2014 00:05:00*0.8134*0.81338*0.8134*0.81333
04/29/2014 00:10:00*0.81338*0.81335*0.81338*0.81332
04/29/2014 00:15:00*0.81335*0.81333*0.81337*0.81331
04/29/2014 00:20:00*0.81333*0.81333*0.81339*0.81329
04/29/2014 00:25:00*0.81333*0.81335*0.81338*0.81329
04/29/2014 00:30:00*0.81335*0.81331*0.81336*0.81329
04/29/2014 00:35:00*0.81331*0.81324*0.81331*0.81315
04/29/2014 00:40:00*0.81324*0.81324*0.81328*0.81319
04/29/2014 00:45:00*0.81324*0.81315*0.81324*0.81309
04/29/2014 00:50:00*0.81315*0.81297*0.81315*0.81291
04/29/2014 00:55:00*0.81297*0.81323*0.81323*0.81294
04/29/2014 01:00:00*0.81323*0.81332*0.81332*0.81319
04/29/2014 01:05:00*0.81332*0.81334*0.81347*0.81331
04/29/2014 01:10:00*0.81334*0.81327*0.81336*0.81323
04/29/2014 01:15:00*0.81327*0.81299*0.81327*0.81299
04/29/2014 01:20:00*0.81299*0.81284*0.81304*0.81283
04/29/2014 01:25:00*0.81284*0.81242*0.81285*0.81242
04/29/2014 01:30:00*0.81242*0.81251*0.81255*0.81239
04/29/2014 01:35:00*0.81251*0.81248*0.81253*0.8124
04/29/2014 01:40:00*0.81248*0.81269*0.81275*0.81247
04/29/2014 01:45:00*0.81269*0.81268*0.8127*0.81255
04/29/2014 01:50:00*0.81268*0.81243*0.81275*0.8124
04/29/2014 01:55:00*0.81243*0.81232*0.81247*0.8123
04/29/2014 02:00:00*0.81232*0.81253*0.81253*0.81225
04/29/2014 02:05:00*0.81253*0.81252*0.8127*0.81244
04/29/2014 02:10:00*0.81252*0.81197*0.81252*0.81176
04/29/2014 02:15:00*0.81197*0.81241*0.81245*0.81193
04/29/2014 02:20:00*0.81241*0.81232*0.81256*0.81229
04/29/2014 02:25:00*0.81232*0.81223*0.81233*0.81193
04/29/2014 02:30:00*0.81223*0.81244*0.81262*0.81223
04/29/2014 02:35:00*0.81244*0.81254*0.81271*0.81241
04/29/2014 02:40:00*0.81254*0.81261*0.81267*0.8124
04/29/2014 02:45:00*0.81261*0.81234*0.81261*0.81228
04/29/2014 02:50:00*0.81234*0.81232*0.81267*0.81222
04/29/2014 02:55:00*0.81232*0.81217*0.81248*0.81217
04/29/2014 03:00:00*0.81217*0.81206*0.81241*0.81203
04/29/2014 03:05:00*0.81206*0.81189*0.81269*0.81186
04/29/2014 03:10:00*0.81189*0.81234*0.81261*0.81183
04/29/2014 03:15:00*0.81234*0.81257*0.81267*0.81234
04/29/2014 03:20:00*0.81257*0.81262*0.81267*0.81235
04/29/2014 03:25:00*0.81262*0.81271*0.8129*0.81262
04/29/2014 03:30:00*0.81271*0.81263*0.81284*0.81262
04/29/2014 03:35:00*0.81263*0.81287*0.81288*0.8126
04/29/2014 03:40:00*0.81287*0.81299*0.81306*0.81281
04/29/2014 03:45:00*0.81299*0.81334*0.81338*0.81297
04/29/2014 03:50:00*0.81334*0.81292*0.81334*0.81283
04/29/2014 03:55:00*0.81292*0.81306*0.81306*0.81279
04/29/2014 04:00:00*0.81306*0.81344*0.81354*0.81304
04/29/2014 04:05:00*0.81344*0.81418*0.81431*0.81337
04/29/2014 04:10:00*0.81418*0.81467*0.81481*0.8141
04/29/2014 04:15:00*0.81467*0.81454*0.81474*0.8145
04/29/2014 04:20:00*0.81454*0.81467*0.81475*0.81448
04/29/2014 04:25:00*0.81467*0.81469*0.81498*0.81462
04/29/2014 04:30:00*0.81469*0.81479*0.81487*0.81463
04/29/2014 04:35:00*0.81479*0.81455*0.81486*0.81437
04/29/2014 04:40:00*0.81455*0.81427*0.81455*0.81407
04/29/2014 04:45:00*0.81427*0.81412*0.81427*0.81402
04/29/2014 04:50:00*0.81412*0.81414*0.81427*0.81404
04/29/2014 04:55:00*0.81414*0.81409*0.81426*0.81402
04/29/2014 05:00:00*0.81409*0.81379*0.8142*0.81377
04/29/2014 05:05:00*0.81379*0.81406*0.81416*0.81379
04/29/2014 05:10:00*0.81406*0.81423*0.8144*0.81406
04/29/2014 05:15:00*0.81423*0.81429*0.81432*0.81411
04/29/2014 05:20:00*0.81429*0.81463*0.81471*0.81422
04/29/2014 05:25:00*0.81463*0.8146*0.81478*0.81457
04/29/2014 05:30:00*0.8146*0.81453*0.8147*0.81445
04/29/2014 05:35:00*0.81453*0.8144*0.81453*0.81427
04/29/2014 05:40:00*0.8144*0.8144*0.8145*0.81431
04/29/2014 05:45:00*0.8144*0.81461*0.81463*0.81421
04/29/2014 05:50:00*0.81461*0.81478*0.81478*0.81456
04/29/2014 05:55:00*0.81478*0.81477*0.81502*0.8147
04/29/2014 06:00:00*0.81477*0.8147*0.81482*0.81451
04/29/2014 06:05:00*0.8147*0.81491*0.81501*0.8147
04/29/2014 06:10:00*0.81491*0.81521*0.81535*0.8149
04/29/2014 06:15:00*0.81521*0.81516*0.81521*0.81506
04/29/2014 06:20:00*0.81516*0.81525*0.81526*0.81496
04/29/2014 06:25:00*0.81525*0.81526*0.81561*0.81522
04/29/2014 06:30:00*0.81526*0.81526*0.8154*0.8152
04/29/2014 06:35:00*0.81526*0.81529*0.81535*0.81518
04/29/2014 06:40:00*0.81529*0.81541*0.81546*0.81529
04/29/2014 06:45:00*0.81541*0.81503*0.81542*0.81502
04/29/2014 06:50:00*0.81503*0.81511*0.81521*0.815
04/29/2014 06:55:00*0.81511*0.8149*0.81523*0.8149
04/29/2014 07:00:00*0.8149*0.81505*0.81508*0.81468
04/29/2014 07:05:00*0.81505*0.81538*0.81541*0.81499
04/29/2014 07:10:00*0.81538*0.81505*0.81538*0.81498
04/29/2014 07:15:00*0.81505*0.8152*0.8153*0.815
04/29/2014 07:20:00*0.8152*0.81532*0.81544*0.8152
04/29/2014 07:25:00*0.81532*0.81536*0.81538*0.81523
04/29/2014 07:30:00*0.81536*0.8153*0.81538*0.81529
04/29/2014 07:35:00*0.8153*0.81533*0.81544*0.81504
04/29/2014 07:40:00*0.81533*0.8154*0.8154*0.81527
04/29/2014 07:45:00*0.8154*0.81536*0.81554*0.81533
04/29/2014 07:50:00*0.81536*0.8152*0.81546*0.8152
04/29/2014 07:55:00*0.8152*0.81513*0.81521*0.81507
04/29/2014 08:00:00*0.81513*0.81522*0.81531*0.81513
04/29/2014 08:05:00*0.81522*0.81718*0.8172*0.81522
04/29/2014 08:10:00*0.81718*0.81749*0.81762*0.81715
04/29/2014 08:15:00*0.81749*0.81765*0.8178*0.81745
04/29/2014 08:20:00*0.81765*0.81786*0.81799*0.81742
04/29/2014 08:25:00*0.81786*0.81784*0.81803*0.81771
04/29/2014 08:30:00*0.81784*0.81835*0.81836*0.81779
04/29/2014 08:35:00*0.81835*0.81802*0.81843*0.81802
04/29/2014 08:40:00*0.81802*0.81789*0.81816*0.8178
04/29/2014 08:45:00*0.81789*0.81799*0.81807*0.81773
04/29/2014 08:50:00*0.81799*0.81779*0.81804*0.81774
04/29/2014 08:55:00*0.81779*0.81761*0.81794*0.8176
04/29/2014 09:00:00*0.81761*0.81733*0.81781*0.81727
04/29/2014 09:05:00*0.81733*0.8175*0.81751*0.8173
04/29/2014 09:10:00*0.8175*0.8175*0.81776*0.81749
04/29/2014 09:15:00*0.8175*0.8177*0.81771*0.81743
04/29/2014 09:20:00*0.8177*0.81767*0.81803*0.81763
04/29/2014 09:25:00*0.81767*0.81777*0.81786*0.81766
04/29/2014 09:30:00*0.81777*0.81767*0.81779*0.81764
04/29/2014 09:35:00*0.81767*0.81807*0.81814*0.81762
04/29/2014 09:40:00*0.81807*0.81812*0.81819*0.81769
04/29/2014 09:45:00*0.81812*0.8185*0.81866*0.81812
04/29/2014 09:50:00*0.8185*0.81874*0.81881*0.8183
04/29/2014 09:55:00*0.81874*0.81878*0.81889*0.81862
04/29/2014 10:00:00*0.81878*0.81864*0.81929*0.81864
04/29/2014 10:05:00*0.81864*0.81862*0.81894*0.81854
04/29/2014 10:10:00*0.81862*0.81884*0.819*0.81856
04/29/2014 10:15:00*0.81884*0.81888*0.81911*0.81874
04/29/2014 10:20:00*0.81888*0.819*0.81904*0.81865
04/29/2014 10:25:00*0.819*0.8192*0.81947*0.81894
04/29/2014 10:30:00*0.8192*0.81866*0.81932*0.81862
04/29/2014 10:35:00*0.81866*0.81883*0.81891*0.81854
04/29/2014 10:40:00*0.81883*0.81905*0.81922*0.81877
04/29/2014 10:45:00*0.81905*0.81893*0.81916*0.81888
04/29/2014 10:50:00*0.81893*0.81873*0.81906*0.81873
04/29/2014 10:55:00*0.81873*0.81887*0.81903*0.81859
04/29/2014 11:00:00*0.81887*0.8187*0.81935*0.81866
04/29/2014 11:05:00*0.8187*0.81826*0.81878*0.818
04/29/2014 11:10:00*0.81826*0.81812*0.81833*0.81808
04/29/2014 11:15:00*0.81812*0.81806*0.8183*0.81799
04/29/2014 11:20:00*0.81806*0.81826*0.81828*0.81806
04/29/2014 11:25:00*0.81826*0.81803*0.81834*0.81788
04/29/2014 11:30:00*0.81803*0.81836*0.81836*0.818
04/29/2014 11:35:00*0.81836*0.81843*0.81844*0.81813
04/29/2014 11:40:00*0.81843*0.8183*0.81845*0.81821
04/29/2014 11:45:00*0.8183*0.81872*0.81881*0.81825
04/29/2014 11:50:00*0.81872*0.81896*0.81902*0.81861
04/29/2014 11:55:00*0.81896*0.81912*0.81912*0.81886
04/29/2014 12:00:00*0.81912*0.81929*0.81939*0.81911
04/29/2014 12:05:00*0.81929*0.81912*0.8194*0.81908
04/29/2014 12:10:00*0.81912*0.81915*0.81918*0.81899
04/29/2014 12:15:00*0.81915*0.81927*0.81932*0.81899
04/29/2014 12:20:00*0.81927*0.8189*0.81927*0.81881
04/29/2014 12:25:00*0.8189*0.81897*0.81906*0.8188
04/29/2014 12:30:00*0.81897*0.81894*0.81899*0.81871
04/29/2014 12:35:00*0.81894*0.81905*0.81908*0.81881
04/29/2014 12:40:00*0.81905*0.81913*0.81931*0.81901
04/29/2014 12:45:00*0.81913*0.81924*0.81926*0.81912
04/29/2014 12:50:00*0.81924*0.8191*0.81925*0.81906
04/29/2014 12:55:00*0.8191*0.81883*0.81925*0.81883
04/29/2014 13:00:00*0.81883*0.81879*0.81898*0.81877
04/29/2014 13:05:00*0.81879*0.81894*0.8191*0.81878
04/29/2014 13:10:00*0.81894*0.81889*0.81906*0.81881
04/29/2014 13:15:00*0.81889*0.81904*0.81914*0.81889
04/29/2014 13:20:00*0.81904*0.81913*0.81917*0.81896
04/29/2014 13:25:00*0.81913*0.81912*0.81921*0.81904
04/29/2014 13:30:00*0.81912*0.81931*0.81938*0.81908
04/29/2014 13:35:00*0.81931*0.81927*0.81938*0.81924
04/29/2014 13:40:00*0.81927*0.81929*0.81933*0.81923
04/29/2014 13:45:00*0.81929*0.81919*0.8193*0.8191
04/29/2014 13:50:00*0.81919*0.81924*0.81938*0.81918
04/29/2014 13:55:00*0.81924*0.81947*0.81952*0.81924
04/29/2014 14:00:00*0.81947*0.81942*0.81957*0.81938
04/29/2014 14:05:00*0.81942*0.81941*0.81943*0.81922
04/29/2014 14:10:00*0.81941*0.81955*0.81961*0.81933
04/29/2014 14:15:00*0.81955*0.81935*0.81955*0.81934
04/29/2014 14:20:00*0.81935*0.81936*0.8194*0.81914
04/29/2014 14:25:00*0.81936*0.81937*0.81946*0.81933
04/29/2014 14:30:00*0.81937*0.81938*0.81947*0.81933
04/29/2014 14:35:00*0.81938*0.81939*0.81947*0.81934
04/29/2014 14:40:00*0.81939*0.81936*0.81943*0.81936
04/29/2014 14:45:00*0.81936*0.81923*0.81936*0.81922
04/29/2014 14:50:00*0.81923*0.81935*0.81935*0.81922
04/29/2014 14:55:00*0.81935*0.81928*0.81935*0.81928
04/29/2014 15:00:00*0.81928*0.81927*0.81945*0.81924
04/29/2014 15:05:00*0.81927*0.81927*0.81945*0.81923
04/29/2014 15:10:00*0.81927*0.81915*0.81945*0.81914
04/29/2014 15:15:00*0.81915*0.819*0.81921*0.81898
04/29/2014 15:20:00*0.819*0.81895*0.81901*0.81894
04/29/2014 15:25:00*0.81895*0.81904*0.81909*0.81893
04/29/2014 15:30:00*0.81904*0.81895*0.81906*0.81883
04/29/2014 15:35:00*0.81895*0.81898*0.81902*0.81891
04/29/2014 15:40:00*0.81898*0.81883*0.81899*0.81883
04/29/2014 15:45:00*0.81883*0.81879*0.81888*0.81873
04/29/2014 15:50:00*0.81879*0.81888*0.81889*0.81877
04/29/2014 15:55:00*0.81888*0.8188*0.81901*0.81878
04/29/2014 16:00:00*0.8188*0.8188*0.81887*0.81863
04/29/2014 16:05:00*0.8188*0.81869*0.81888*0.81861
04/29/2014 16:10:00*0.81869*0.81879*0.81883*0.81869
04/29/2014 16:15:00*0.81879*0.81878*0.81881*0.81874
04/29/2014 16:20:00*0.81878*0.81872*0.81888*0.81871
04/29/2014 16:25:00*0.81872*0.81869*0.81875*0.81869
04/29/2014 16:30:00*0.81869*0.81872*0.81872*0.81864
04/29/2014 16:35:00*0.81872*0.81863*0.81876*0.81863
04/29/2014 16:40:00*0.81863*0.81854*0.81863*0.81848
04/29/2014 16:45:00*0.81854*0.81844*0.81856*0.81841
04/29/2014 16:50:00*0.81844*0.81849*0.81852*0.81842
04/29/2014 16:55:00*0.81849*0.81857*0.81862*0.81849
04/29/2014 17:00:00*0.81857*0.8181*0.81872*0.8181
