04/27/2014 17:05:00*0.81641*0.81643*0.81643*0.81607
04/27/2014 17:10:00*0.81643*0.81672*0.81672*0.81643
04/27/2014 17:15:00*0.81672*0.81666*0.81672*0.8165
04/27/2014 17:20:00*0.81666*0.81675*0.81687*0.81666
04/27/2014 17:25:00*0.81675*0.81656*0.81677*0.81632
04/27/2014 17:30:00*0.81656*0.8165*0.81659*0.8165
04/27/2014 17:35:00*0.8165*0.81648*0.81665*0.81634
04/27/2014 17:40:00*0.81648*0.81656*0.81657*0.81643
04/27/2014 17:45:00*0.81656*0.81665*0.81668*0.81634
04/27/2014 17:50:00*0.81665*0.81647*0.81665*0.81644
04/27/2014 17:55:00*0.81647*0.8166*0.8166*0.81642
04/27/2014 18:00:00*0.8166*0.81664*0.8167*0.81659
04/27/2014 18:05:00*0.81664*0.81698*0.81698*0.81654
04/27/2014 18:10:00*0.81698*0.81698*0.81702*0.81681
04/27/2014 18:15:00*0.81698*0.81696*0.81699*0.8169
04/27/2014 18:20:00*0.81696*0.81706*0.8171*0.81693
04/27/2014 18:25:00*0.81706*0.81688*0.81706*0.81681
04/27/2014 18:30:00*0.81688*0.81685*0.81688*0.81671
04/27/2014 18:35:00*0.81685*0.81682*0.81688*0.8168
04/27/2014 18:40:00*0.81682*0.81672*0.81698*0.81672
04/27/2014 18:45:00*0.81672*0.81679*0.81683*0.81671
04/27/2014 18:50:00*0.81679*0.81681*0.81682*0.81675
04/27/2014 18:55:00*0.81681*0.81687*0.81687*0.81681
04/27/2014 19:00:00*0.81687*0.81652*0.81687*0.81652
04/27/2014 19:05:00*0.81652*0.81654*0.81666*0.81651
04/27/2014 19:10:00*0.81654*0.81663*0.81666*0.81647
04/27/2014 19:15:00*0.81663*0.81668*0.81677*0.81658
04/27/2014 19:20:00*0.81668*0.81699*0.817*0.81659
04/27/2014 19:25:00*0.81699*0.81696*0.81699*0.81695
04/27/2014 19:30:00*0.81696*0.81699*0.81699*0.81696
04/27/2014 19:35:00*0.81699*0.81687*0.81699*0.81685
04/27/2014 19:40:00*0.81687*0.81683*0.81692*0.81673
04/27/2014 19:45:00*0.81683*0.81688*0.81701*0.8168
04/27/2014 19:50:00*0.81688*0.81683*0.81696*0.81683
04/27/2014 19:55:00*0.81683*0.81684*0.81712*0.81682
04/27/2014 20:00:00*0.81684*0.81663*0.81696*0.81659
04/27/2014 20:05:00*0.81663*0.81822*0.81824*0.81663
04/27/2014 20:10:00*0.81822*0.81845*0.81882*0.81802
04/27/2014 20:15:00*0.81845*0.81831*0.81854*0.81831
04/27/2014 20:20:00*0.81831*0.81843*0.81846*0.8181
04/27/2014 20:25:00*0.81843*0.81823*0.8186*0.81823
04/27/2014 20:30:00*0.81823*0.819*0.81913*0.81822
04/27/2014 20:35:00*0.819*0.81885*0.81917*0.81883
04/27/2014 20:40:00*0.81885*0.81892*0.81904*0.81879
04/27/2014 20:45:00*0.81892*0.81894*0.81901*0.81883
04/27/2014 20:50:00*0.81894*0.8191*0.81926*0.81894
04/27/2014 20:55:00*0.8191*0.81878*0.8191*0.81875
04/27/2014 21:00:00*0.81878*0.81889*0.81913*0.81878
04/27/2014 21:05:00*0.81889*0.81904*0.81907*0.81877
04/27/2014 21:10:00*0.81904*0.81901*0.81916*0.81898
04/27/2014 21:15:00*0.81901*0.81892*0.81906*0.81889
04/27/2014 21:20:00*0.81892*0.81886*0.81906*0.81885
04/27/2014 21:25:00*0.81886*0.81911*0.81911*0.81886
04/27/2014 21:30:00*0.81911*0.81901*0.81915*0.81899
04/27/2014 21:35:00*0.81901*0.81901*0.81905*0.81891
04/27/2014 21:40:00*0.81901*0.81888*0.81905*0.81884
04/27/2014 21:45:00*0.81888*0.81916*0.81918*0.81888
04/27/2014 21:50:00*0.81916*0.81906*0.81918*0.81898
04/27/2014 21:55:00*0.81906*0.81911*0.81915*0.81902
04/27/2014 22:00:00*0.81911*0.81922*0.81931*0.81908
04/27/2014 22:05:00*0.81922*0.81921*0.81929*0.81913
04/27/2014 22:10:00*0.81921*0.81916*0.81922*0.81915
04/27/2014 22:15:00*0.81916*0.81918*0.81923*0.81916
04/27/2014 22:20:00*0.81918*0.81919*0.81919*0.81906
04/27/2014 22:25:00*0.81919*0.81925*0.81925*0.81916
04/27/2014 22:30:00*0.81925*0.81896*0.81927*0.81896
04/27/2014 22:35:00*0.81896*0.81881*0.81898*0.81879
04/27/2014 22:40:00*0.81881*0.81882*0.81892*0.8188
04/27/2014 22:45:00*0.81882*0.81888*0.81894*0.81882
04/27/2014 22:50:00*0.81888*0.81894*0.81895*0.81883
04/27/2014 22:55:00*0.81894*0.81883*0.81895*0.81874
04/27/2014 23:00:00*0.81883*0.81881*0.81886*0.81867
04/27/2014 23:05:00*0.81881*0.81882*0.81889*0.81873
04/27/2014 23:10:00*0.81882*0.81876*0.81883*0.81872
04/27/2014 23:15:00*0.81876*0.81868*0.81879*0.81862
04/27/2014 23:20:00*0.81868*0.81864*0.81869*0.8186
04/27/2014 23:25:00*0.81864*0.8184*0.81866*0.81836
04/27/2014 23:30:00*0.8184*0.8184*0.81845*0.81832
04/27/2014 23:35:00*0.8184*0.81839*0.81849*0.81835
04/27/2014 23:40:00*0.81839*0.81832*0.81854*0.81831
04/27/2014 23:45:00*0.81832*0.81839*0.8184*0.8182
04/27/2014 23:50:00*0.81839*0.81842*0.81842*0.81831
04/27/2014 23:55:00*0.81842*0.8185*0.81852*0.81831
04/28/2014 00:00:00*0.8185*0.81837*0.8185*0.81837
04/28/2014 00:05:00*0.81837*0.81822*0.81837*0.81821
04/28/2014 00:10:00*0.81822*0.81822*0.81852*0.81821
04/28/2014 00:15:00*0.81822*0.81825*0.81827*0.81822
04/28/2014 00:20:00*0.81825*0.81835*0.81836*0.81825
04/28/2014 00:25:00*0.81835*0.81837*0.81846*0.81835
04/28/2014 00:30:00*0.81837*0.81818*0.81837*0.81805
04/28/2014 00:35:00*0.81818*0.81834*0.81841*0.81814
04/28/2014 00:40:00*0.81834*0.81841*0.81844*0.81815
04/28/2014 00:45:00*0.81841*0.8183*0.81843*0.81827
04/28/2014 00:50:00*0.8183*0.81842*0.81843*0.81828
04/28/2014 00:55:00*0.81842*0.81871*0.81873*0.81841
04/28/2014 01:00:00*0.81871*0.81866*0.81873*0.81857
04/28/2014 01:05:00*0.81866*0.81858*0.81872*0.81855
04/28/2014 01:10:00*0.81858*0.81859*0.81865*0.8185
04/28/2014 01:15:00*0.81859*0.81876*0.81885*0.81857
04/28/2014 01:20:00*0.81876*0.81886*0.81892*0.81876
04/28/2014 01:25:00*0.81886*0.81865*0.81886*0.8186
04/28/2014 01:30:00*0.81865*0.81875*0.81882*0.81857
04/28/2014 01:35:00*0.81875*0.81884*0.81887*0.81874
04/28/2014 01:40:00*0.81884*0.81899*0.81901*0.81878
04/28/2014 01:45:00*0.81899*0.81897*0.81922*0.81893
04/28/2014 01:50:00*0.81897*0.81894*0.81905*0.8189
04/28/2014 01:55:00*0.81894*0.81924*0.81924*0.81891
04/28/2014 02:00:00*0.81924*0.81938*0.81951*0.81913
04/28/2014 02:05:00*0.81938*0.82*0.82002*0.81932
04/28/2014 02:10:00*0.82*0.81987*0.8205*0.81976
04/28/2014 02:15:00*0.81987*0.82003*0.82006*0.81975
04/28/2014 02:20:00*0.82003*0.82035*0.82062*0.82001
04/28/2014 02:25:00*0.82035*0.82044*0.82089*0.82035
04/28/2014 02:30:00*0.82044*0.82014*0.82047*0.81995
04/28/2014 02:35:00*0.82014*0.82033*0.82044*0.82011
04/28/2014 02:40:00*0.82033*0.82025*0.82041*0.82014
04/28/2014 02:45:00*0.82025*0.81991*0.82029*0.81989
04/28/2014 02:50:00*0.81991*0.81978*0.81992*0.81962
04/28/2014 02:55:00*0.81978*0.81956*0.81978*0.81956
04/28/2014 03:00:00*0.81956*0.81919*0.81956*0.81905
04/28/2014 03:05:00*0.81919*0.819*0.81924*0.81897
04/28/2014 03:10:00*0.819*0.81876*0.81904*0.81869
04/28/2014 03:15:00*0.81876*0.81883*0.819*0.81872
04/28/2014 03:20:00*0.81883*0.81778*0.81883*0.81778
04/28/2014 03:25:00*0.81778*0.81648*0.81778*0.8162
04/28/2014 03:30:00*0.81648*0.81595*0.81648*0.81564
04/28/2014 03:35:00*0.81595*0.81603*0.81645*0.81577
04/28/2014 03:40:00*0.81603*0.81621*0.81621*0.81578
04/28/2014 03:45:00*0.81621*0.81604*0.81621*0.81591
04/28/2014 03:50:00*0.81604*0.81631*0.81631*0.81584
04/28/2014 03:55:00*0.81631*0.81614*0.81631*0.81606
04/28/2014 04:00:00*0.81614*0.81628*0.81633*0.8161
04/28/2014 04:05:00*0.81628*0.81704*0.81709*0.81619
04/28/2014 04:10:00*0.81704*0.81716*0.81716*0.81666
04/28/2014 04:15:00*0.81716*0.8174*0.81763*0.81715
04/28/2014 04:20:00*0.8174*0.81755*0.81813*0.8174
04/28/2014 04:25:00*0.81755*0.81792*0.818*0.81741
04/28/2014 04:30:00*0.81792*0.81752*0.81804*0.81744
04/28/2014 04:35:00*0.81752*0.81741*0.81754*0.81713
04/28/2014 04:40:00*0.81741*0.81732*0.81755*0.81731
04/28/2014 04:45:00*0.81732*0.81736*0.81761*0.81722
04/28/2014 04:50:00*0.81736*0.81723*0.81737*0.81717
04/28/2014 04:55:00*0.81723*0.81712*0.81732*0.81705
04/28/2014 05:00:00*0.81712*0.81692*0.81718*0.81684
04/28/2014 05:05:00*0.81692*0.8169*0.81692*0.81631
04/28/2014 05:10:00*0.8169*0.81586*0.81691*0.81586
04/28/2014 05:15:00*0.81586*0.81593*0.81595*0.81562
04/28/2014 05:20:00*0.81593*0.81561*0.81593*0.8156
04/28/2014 05:25:00*0.81561*0.81578*0.81578*0.81538
04/28/2014 05:30:00*0.81578*0.81539*0.81578*0.81535
04/28/2014 05:35:00*0.81539*0.81521*0.81553*0.81515
04/28/2014 05:40:00*0.81521*0.81522*0.81522*0.81502
04/28/2014 05:45:00*0.81522*0.81514*0.8153*0.81509
04/28/2014 05:50:00*0.81514*0.81509*0.81547*0.81504
04/28/2014 05:55:00*0.81509*0.81532*0.81535*0.81503
04/28/2014 06:00:00*0.81532*0.81584*0.81588*0.81532
04/28/2014 06:05:00*0.81584*0.8157*0.81584*0.81564
04/28/2014 06:10:00*0.8157*0.81572*0.81573*0.81561
04/28/2014 06:15:00*0.81572*0.81562*0.81576*0.81554
04/28/2014 06:20:00*0.81562*0.81566*0.81569*0.81553
04/28/2014 06:25:00*0.81566*0.8155*0.81575*0.81546
04/28/2014 06:30:00*0.8155*0.81542*0.81553*0.81526
04/28/2014 06:35:00*0.81542*0.81505*0.81549*0.81499
04/28/2014 06:40:00*0.81505*0.81496*0.81516*0.81493
04/28/2014 06:45:00*0.81496*0.81483*0.81498*0.81462
04/28/2014 06:50:00*0.81483*0.81473*0.8149*0.81472
04/28/2014 06:55:00*0.81473*0.81493*0.81506*0.81471
04/28/2014 07:00:00*0.81493*0.81457*0.81495*0.81436
04/28/2014 07:05:00*0.81457*0.81463*0.81466*0.81448
04/28/2014 07:10:00*0.81463*0.81484*0.81489*0.81459
04/28/2014 07:15:00*0.81484*0.81491*0.81492*0.81473
04/28/2014 07:20:00*0.81491*0.81491*0.81501*0.8148
04/28/2014 07:25:00*0.81491*0.81507*0.81511*0.81488
04/28/2014 07:30:00*0.81507*0.81507*0.81519*0.81499
04/28/2014 07:35:00*0.81507*0.81488*0.81509*0.81481
04/28/2014 07:40:00*0.81488*0.81491*0.815*0.81483
04/28/2014 07:45:00*0.81491*0.81509*0.8151*0.8148
04/28/2014 07:50:00*0.81509*0.81528*0.81532*0.81509
04/28/2014 07:55:00*0.81528*0.81555*0.81566*0.81517
04/28/2014 08:00:00*0.81555*0.8157*0.81577*0.81555
04/28/2014 08:05:00*0.8157*0.81565*0.8157*0.81551
04/28/2014 08:10:00*0.81565*0.81545*0.81578*0.81539
04/28/2014 08:15:00*0.81545*0.81544*0.81555*0.8153
04/28/2014 08:20:00*0.81544*0.8152*0.81544*0.81517
04/28/2014 08:25:00*0.8152*0.81526*0.81528*0.8151
04/28/2014 08:30:00*0.81526*0.81557*0.81557*0.81526
04/28/2014 08:35:00*0.81557*0.81547*0.81559*0.81531
04/28/2014 08:40:00*0.81547*0.8152*0.81547*0.81517
04/28/2014 08:45:00*0.8152*0.81496*0.81522*0.81486
04/28/2014 08:50:00*0.81496*0.81471*0.81499*0.81452
04/28/2014 08:55:00*0.81471*0.81467*0.81482*0.81455
04/28/2014 09:00:00*0.81467*0.81437*0.81475*0.81437
04/28/2014 09:05:00*0.81437*0.81499*0.81507*0.81425
04/28/2014 09:10:00*0.81499*0.81524*0.81554*0.81497
04/28/2014 09:15:00*0.81524*0.81529*0.81552*0.81524
04/28/2014 09:20:00*0.81529*0.81524*0.81536*0.81514
04/28/2014 09:25:00*0.81524*0.81516*0.81536*0.81496
04/28/2014 09:30:00*0.81516*0.81496*0.81522*0.81493
04/28/2014 09:35:00*0.81496*0.81511*0.81525*0.81496
04/28/2014 09:40:00*0.81511*0.81414*0.81511*0.81413
04/28/2014 09:45:00*0.81414*0.81368*0.81424*0.81368
04/28/2014 09:50:00*0.81368*0.81365*0.81382*0.81332
04/28/2014 09:55:00*0.81365*0.81382*0.81382*0.81335
04/28/2014 10:00:00*0.81382*0.81418*0.81442*0.81376
04/28/2014 10:05:00*0.81418*0.81398*0.81432*0.81381
04/28/2014 10:10:00*0.81398*0.81429*0.81441*0.81345
04/28/2014 10:15:00*0.81429*0.81449*0.81449*0.81409
04/28/2014 10:20:00*0.81449*0.81486*0.81507*0.81445
04/28/2014 10:25:00*0.81486*0.81457*0.81494*0.81444
04/28/2014 10:30:00*0.81457*0.81439*0.8147*0.81437
04/28/2014 10:35:00*0.81439*0.81423*0.81451*0.81414
04/28/2014 10:40:00*0.81423*0.81454*0.81455*0.81407
04/28/2014 10:45:00*0.81454*0.81447*0.81464*0.81436
04/28/2014 10:50:00*0.81447*0.81482*0.81495*0.81443
04/28/2014 10:55:00*0.81482*0.81472*0.815*0.81472
04/28/2014 11:00:00*0.81472*0.81551*0.8156*0.8147
04/28/2014 11:05:00*0.81551*0.81545*0.81564*0.81537
04/28/2014 11:10:00*0.81545*0.81576*0.81585*0.81545
04/28/2014 11:15:00*0.81576*0.81533*0.81589*0.81532
04/28/2014 11:20:00*0.81533*0.81511*0.81541*0.81499
04/28/2014 11:25:00*0.81511*0.81511*0.81521*0.81495
04/28/2014 11:30:00*0.81511*0.81508*0.81547*0.81503
04/28/2014 11:35:00*0.81508*0.81518*0.81532*0.81506
04/28/2014 11:40:00*0.81518*0.81522*0.81539*0.81506
04/28/2014 11:45:00*0.81522*0.81496*0.81523*0.81496
04/28/2014 11:50:00*0.81496*0.815*0.81526*0.81491
04/28/2014 11:55:00*0.815*0.8151*0.81526*0.815
04/28/2014 12:00:00*0.8151*0.81482*0.81511*0.81478
04/28/2014 12:05:00*0.81482*0.81458*0.81484*0.81423
04/28/2014 12:10:00*0.81458*0.8142*0.81471*0.81415
04/28/2014 12:15:00*0.8142*0.81425*0.81451*0.8142
04/28/2014 12:20:00*0.81425*0.81419*0.81429*0.81407
04/28/2014 12:25:00*0.81419*0.81396*0.81426*0.81394
04/28/2014 12:30:00*0.81396*0.81411*0.81426*0.81395
04/28/2014 12:35:00*0.81411*0.81404*0.8142*0.81396
04/28/2014 12:40:00*0.81404*0.81415*0.81418*0.81389
04/28/2014 12:45:00*0.81415*0.8143*0.81445*0.81415
04/28/2014 12:50:00*0.8143*0.81441*0.81448*0.81428
04/28/2014 12:55:00*0.81441*0.81394*0.81448*0.81394
04/28/2014 13:00:00*0.81394*0.81408*0.81415*0.81379
04/28/2014 13:05:00*0.81408*0.81391*0.81413*0.81385
04/28/2014 13:10:00*0.81391*0.81385*0.81394*0.81375
04/28/2014 13:15:00*0.81385*0.81354*0.81391*0.81344
04/28/2014 13:20:00*0.81354*0.8137*0.8137*0.81345
04/28/2014 13:25:00*0.8137*0.8135*0.8137*0.81338
04/28/2014 13:30:00*0.8135*0.81353*0.81358*0.81338
04/28/2014 13:35:00*0.81353*0.81334*0.81358*0.81333
04/28/2014 13:40:00*0.81334*0.81342*0.81345*0.81326
04/28/2014 13:45:00*0.81342*0.81337*0.81344*0.81332
04/28/2014 13:50:00*0.81337*0.81363*0.81363*0.8133
04/28/2014 13:55:00*0.81363*0.81365*0.81394*0.81363
04/28/2014 14:00:00*0.81365*0.81358*0.81381*0.81349
04/28/2014 14:05:00*0.81358*0.8133*0.81358*0.81312
04/28/2014 14:10:00*0.8133*0.81333*0.81337*0.81317
04/28/2014 14:15:00*0.81333*0.81352*0.81364*0.81333
04/28/2014 14:20:00*0.81352*0.81356*0.81357*0.81336
04/28/2014 14:25:00*0.81356*0.81388*0.81388*0.81355
04/28/2014 14:30:00*0.81388*0.81396*0.81399*0.81382
04/28/2014 14:35:00*0.81396*0.81406*0.81411*0.81393
04/28/2014 14:40:00*0.81406*0.81405*0.81413*0.81401
04/28/2014 14:45:00*0.81405*0.81387*0.81405*0.81387
04/28/2014 14:50:00*0.81387*0.81424*0.81426*0.81387
04/28/2014 14:55:00*0.81424*0.81411*0.81431*0.81411
04/28/2014 15:00:00*0.81411*0.81403*0.81423*0.81397
04/28/2014 15:05:00*0.81403*0.8142*0.81426*0.81403
04/28/2014 15:10:00*0.8142*0.81433*0.81436*0.81419
04/28/2014 15:15:00*0.81433*0.81421*0.81437*0.81415
04/28/2014 15:20:00*0.81421*0.81449*0.81451*0.81421
04/28/2014 15:25:00*0.81449*0.81453*0.8146*0.81428
04/28/2014 15:30:00*0.81453*0.81467*0.8148*0.81453
04/28/2014 15:35:00*0.81467*0.81472*0.81476*0.8146
04/28/2014 15:40:00*0.81472*0.81458*0.81479*0.81458
04/28/2014 15:45:00*0.81458*0.81501*0.81501*0.81458
04/28/2014 15:50:00*0.81501*0.81497*0.81514*0.81495
04/28/2014 15:55:00*0.81497*0.81488*0.81497*0.81482
04/28/2014 16:00:00*0.81488*0.81504*0.81508*0.81483
04/28/2014 16:05:00*0.81504*0.81466*0.81505*0.81463
04/28/2014 16:10:00*0.81466*0.8146*0.81485*0.81457
04/28/2014 16:15:00*0.8146*0.81464*0.81474*0.8146
04/28/2014 16:20:00*0.81464*0.81482*0.81489*0.81463
04/28/2014 16:25:00*0.81482*0.81483*0.81489*0.81482
04/28/2014 16:30:00*0.81483*0.81481*0.81487*0.81475
04/28/2014 16:35:00*0.81481*0.81483*0.81484*0.81474
04/28/2014 16:40:00*0.81483*0.81491*0.81494*0.81483
04/28/2014 16:45:00*0.81491*0.81485*0.81492*0.81483
04/28/2014 16:50:00*0.81485*0.81485*0.81491*0.81482
04/28/2014 16:55:00*0.81485*0.81469*0.81487*0.81465
04/28/2014 17:00:00*0.81469*0.81429*0.81475*0.81428
