04/27/2014 15:00:00*0.81723*0.81723*0.81723*0.81723
04/27/2014 15:05:00*0.81723*0.81762*0.81762*0.81685
04/27/2014 15:10:00*0.81762*0.8171*0.81762*0.81708
04/27/2014 15:15:00*0.8171*0.81699*0.8171*0.81687
04/27/2014 15:20:00*0.81699*0.8171*0.8171*0.81699
04/27/2014 15:25:00*0.8171*0.81703*0.8171*0.81689
04/27/2014 15:30:00*0.81703*0.81696*0.81703*0.81673
04/27/2014 15:35:00*0.81696*0.81691*0.817*0.81691
04/27/2014 15:40:00*0.81691*0.81696*0.81698*0.81687
04/27/2014 15:45:00*0.81696*0.81679*0.81696*0.81679
04/27/2014 15:50:00*0.81679*0.81699*0.81699*0.81641
04/27/2014 15:55:00*0.81699*0.81699*0.81699*0.81699
04/27/2014 16:00:00*0.81699*0.81691*0.81699*0.8166
04/27/2014 16:05:00*0.81691*0.81699*0.81699*0.81691
04/27/2014 16:10:00*0.81699*0.81668*0.81699*0.81668
04/27/2014 16:15:00*0.81668*0.81669*0.81669*0.81668
04/27/2014 16:20:00*0.81669*0.81669*0.81669*0.81669
04/27/2014 16:25:00*0.81669*0.81669*0.81669*0.81669
04/27/2014 16:30:00*0.81669*0.81667*0.81669*0.81665
04/27/2014 16:35:00*0.81667*0.81617*0.81667*0.81617
04/27/2014 16:40:00*0.81617*0.81637*0.81656*0.81617
04/27/2014 16:45:00*0.81637*0.81638*0.81646*0.81624
04/27/2014 16:50:00*0.81638*0.81643*0.81658*0.8158
04/27/2014 16:55:00*0.81643*0.81646*0.81651*0.81643
04/27/2014 17:00:00*0.81646*0.81641*0.81646*0.81641
