04/23/2014 17:05:00*0.8201*0.82023*0.82026*0.8194
04/23/2014 17:10:00*0.82023*0.82036*0.82051*0.81992
04/23/2014 17:15:00*0.82036*0.82046*0.82046*0.82018
04/23/2014 17:20:00*0.82046*0.82019*0.82047*0.82016
04/23/2014 17:25:00*0.82019*0.82027*0.82037*0.82016
04/23/2014 17:30:00*0.82027*0.8202*0.82027*0.82003
04/23/2014 17:35:00*0.8202*0.82012*0.8202*0.81994
04/23/2014 17:40:00*0.82012*0.82016*0.82026*0.82004
04/23/2014 17:45:00*0.82016*0.81995*0.82016*0.81987
04/23/2014 17:50:00*0.81995*0.82008*0.82013*0.8198
04/23/2014 17:55:00*0.82008*0.82017*0.82023*0.82007
04/23/2014 18:00:00*0.82017*0.82026*0.82032*0.82012
04/23/2014 18:05:00*0.82026*0.81999*0.82043*0.81999
04/23/2014 18:10:00*0.81999*0.82014*0.82016*0.81993
04/23/2014 18:15:00*0.82014*0.82008*0.82021*0.82006
04/23/2014 18:20:00*0.82008*0.82003*0.82012*0.81989
04/23/2014 18:25:00*0.82003*0.82017*0.82022*0.81998
04/23/2014 18:30:00*0.82017*0.81984*0.82022*0.81979
04/23/2014 18:35:00*0.81984*0.8201*0.82013*0.81984
04/23/2014 18:40:00*0.8201*0.81994*0.82017*0.81993
04/23/2014 18:45:00*0.81994*0.82003*0.82013*0.81994
04/23/2014 18:50:00*0.82003*0.82001*0.8201*0.82
04/23/2014 18:55:00*0.82001*0.82017*0.82017*0.81999
04/23/2014 19:00:00*0.82017*0.82024*0.82027*0.82015
04/23/2014 19:05:00*0.82024*0.82028*0.82034*0.8202
04/23/2014 19:10:00*0.82028*0.82015*0.82028*0.82003
04/23/2014 19:15:00*0.82015*0.82018*0.82024*0.82011
04/23/2014 19:20:00*0.82018*0.82013*0.8202*0.82001
04/23/2014 19:25:00*0.82013*0.82021*0.82029*0.82013
04/23/2014 19:30:00*0.82021*0.82019*0.82026*0.82017
04/23/2014 19:35:00*0.82019*0.82021*0.82024*0.82012
04/23/2014 19:40:00*0.82021*0.82023*0.82023*0.82016
04/23/2014 19:45:00*0.82023*0.82021*0.82025*0.82015
04/23/2014 19:50:00*0.82021*0.82039*0.82042*0.8202
04/23/2014 19:55:00*0.82039*0.8206*0.82069*0.82036
04/23/2014 20:00:00*0.8206*0.8204*0.8206*0.82037
04/23/2014 20:05:00*0.8204*0.82103*0.82121*0.82038
04/23/2014 20:10:00*0.82103*0.82102*0.82134*0.82099
04/23/2014 20:15:00*0.82102*0.82108*0.82114*0.82097
04/23/2014 20:20:00*0.82108*0.8209*0.8211*0.82082
04/23/2014 20:25:00*0.8209*0.82095*0.821*0.82079
04/23/2014 20:30:00*0.82095*0.82096*0.821*0.82095
04/23/2014 20:35:00*0.82096*0.82082*0.82096*0.82078
04/23/2014 20:40:00*0.82082*0.82097*0.82098*0.82077
04/23/2014 20:45:00*0.82097*0.82106*0.8212*0.82097
04/23/2014 20:50:00*0.82106*0.82128*0.82131*0.82093
04/23/2014 20:55:00*0.82128*0.82087*0.82145*0.82078
04/23/2014 21:00:00*0.82087*0.82094*0.82101*0.82087
04/23/2014 21:05:00*0.82094*0.82073*0.82104*0.8206
04/23/2014 21:10:00*0.82073*0.82094*0.82103*0.82072
04/23/2014 21:15:00*0.82094*0.8209*0.82107*0.82086
04/23/2014 21:20:00*0.8209*0.82101*0.82124*0.8209
04/23/2014 21:25:00*0.82101*0.82094*0.82104*0.82093
04/23/2014 21:30:00*0.82094*0.82077*0.82096*0.82076
04/23/2014 21:35:00*0.82077*0.82085*0.8209*0.82068
04/23/2014 21:40:00*0.82085*0.8206*0.82085*0.82057
04/23/2014 21:45:00*0.8206*0.82041*0.82063*0.82038
04/23/2014 21:50:00*0.82041*0.82036*0.82053*0.82036
04/23/2014 21:55:00*0.82036*0.82054*0.82061*0.82029
04/23/2014 22:00:00*0.82054*0.8206*0.8206*0.82044
04/23/2014 22:05:00*0.8206*0.82074*0.82079*0.8206
04/23/2014 22:10:00*0.82074*0.82067*0.82076*0.82059
04/23/2014 22:15:00*0.82067*0.82062*0.82067*0.82037
04/23/2014 22:20:00*0.82062*0.82041*0.82063*0.8204
04/23/2014 22:25:00*0.82041*0.82028*0.82043*0.82024
04/23/2014 22:30:00*0.82028*0.82012*0.82028*0.81995
04/23/2014 22:35:00*0.82012*0.81984*0.82022*0.81982
04/23/2014 22:40:00*0.81984*0.81985*0.81991*0.81973
04/23/2014 22:45:00*0.81985*0.81997*0.81997*0.81982
04/23/2014 22:50:00*0.81997*0.82004*0.82005*0.8199
04/23/2014 22:55:00*0.82004*0.81998*0.82006*0.81996
04/23/2014 23:00:00*0.81998*0.8198*0.82006*0.81967
04/23/2014 23:05:00*0.8198*0.81991*0.81995*0.81976
04/23/2014 23:10:00*0.81991*0.82007*0.82007*0.81984
04/23/2014 23:15:00*0.82007*0.81998*0.82007*0.81983
04/23/2014 23:20:00*0.81998*0.82007*0.82023*0.81998
04/23/2014 23:25:00*0.82007*0.82015*0.82019*0.82006
04/23/2014 23:30:00*0.82015*0.82009*0.82023*0.82
04/23/2014 23:35:00*0.82009*0.81994*0.82009*0.8199
04/23/2014 23:40:00*0.81994*0.81985*0.81994*0.81982
04/23/2014 23:45:00*0.81985*0.82004*0.82004*0.81985
04/23/2014 23:50:00*0.82004*0.82006*0.82019*0.82004
04/23/2014 23:55:00*0.82006*0.82011*0.82017*0.82004
04/24/2014 00:00:00*0.82011*0.82008*0.82022*0.82002
04/24/2014 00:05:00*0.82008*0.82027*0.82034*0.82001
04/24/2014 00:10:00*0.82027*0.82031*0.82034*0.82015
04/24/2014 00:15:00*0.82031*0.82064*0.82081*0.82028
04/24/2014 00:20:00*0.82064*0.82062*0.82064*0.82052
04/24/2014 00:25:00*0.82062*0.82057*0.82065*0.82051
04/24/2014 00:30:00*0.82057*0.82055*0.82063*0.82052
04/24/2014 00:35:00*0.82055*0.82067*0.82074*0.82055
04/24/2014 00:40:00*0.82067*0.82037*0.82067*0.82034
04/24/2014 00:45:00*0.82037*0.8206*0.82074*0.82037
04/24/2014 00:50:00*0.8206*0.82063*0.82071*0.82056
04/24/2014 00:55:00*0.82063*0.82064*0.82068*0.82054
04/24/2014 01:00:00*0.82064*0.82065*0.82067*0.82062
04/24/2014 01:05:00*0.82065*0.82059*0.82075*0.82057
04/24/2014 01:10:00*0.82059*0.82059*0.8207*0.82058
04/24/2014 01:15:00*0.82059*0.82009*0.82059*0.82005
04/24/2014 01:20:00*0.82009*0.81987*0.82015*0.8198
04/24/2014 01:25:00*0.81987*0.82*0.82001*0.81981
04/24/2014 01:30:00*0.82*0.82024*0.82026*0.81995
04/24/2014 01:35:00*0.82024*0.82032*0.82066*0.82024
04/24/2014 01:40:00*0.82032*0.82037*0.82051*0.82029
04/24/2014 01:45:00*0.82037*0.82048*0.82051*0.82036
04/24/2014 01:50:00*0.82048*0.82043*0.82057*0.82041
04/24/2014 01:55:00*0.82043*0.82045*0.82063*0.82037
04/24/2014 02:00:00*0.82045*0.8204*0.82049*0.82028
04/24/2014 02:05:00*0.8204*0.82064*0.82067*0.82033
04/24/2014 02:10:00*0.82064*0.82053*0.82072*0.82019
04/24/2014 02:15:00*0.82053*0.82034*0.82059*0.82024
04/24/2014 02:20:00*0.82034*0.82037*0.82043*0.82018
04/24/2014 02:25:00*0.82037*0.82038*0.82045*0.8203
04/24/2014 02:30:00*0.82038*0.82054*0.82059*0.82036
04/24/2014 02:35:00*0.82054*0.82042*0.82059*0.82041
04/24/2014 02:40:00*0.82042*0.82016*0.82052*0.82014
04/24/2014 02:45:00*0.82016*0.82006*0.82022*0.8199
04/24/2014 02:50:00*0.82006*0.82016*0.82029*0.82003
04/24/2014 02:55:00*0.82016*0.82011*0.82045*0.82001
04/24/2014 03:00:00*0.82011*0.82048*0.82054*0.82009
04/24/2014 03:05:00*0.82048*0.82044*0.82072*0.82038
04/24/2014 03:10:00*0.82044*0.82037*0.82044*0.82
04/24/2014 03:15:00*0.82037*0.82014*0.82041*0.82014
04/24/2014 03:20:00*0.82014*0.8199*0.82019*0.81974
04/24/2014 03:25:00*0.8199*0.8196*0.81992*0.81954
04/24/2014 03:30:00*0.8196*0.8194*0.81968*0.81932
04/24/2014 03:35:00*0.8194*0.81926*0.8195*0.81923
04/24/2014 03:40:00*0.81926*0.81932*0.81947*0.81926
04/24/2014 03:45:00*0.81932*0.81869*0.81932*0.81869
04/24/2014 03:50:00*0.81869*0.81889*0.81893*0.81869
04/24/2014 03:55:00*0.81889*0.81818*0.81892*0.81816
04/24/2014 04:00:00*0.81818*0.81818*0.81838*0.81801
04/24/2014 04:05:00*0.81818*0.81783*0.81819*0.81755
04/24/2014 04:10:00*0.81783*0.81805*0.81814*0.8177
04/24/2014 04:15:00*0.81805*0.81809*0.81827*0.81799
04/24/2014 04:20:00*0.81809*0.81761*0.81817*0.81757
04/24/2014 04:25:00*0.81761*0.81789*0.81789*0.81742
04/24/2014 04:30:00*0.81789*0.81766*0.81795*0.8175
04/24/2014 04:35:00*0.81766*0.81797*0.81802*0.8176
04/24/2014 04:40:00*0.81797*0.81789*0.818*0.81776
04/24/2014 04:45:00*0.81789*0.818*0.81804*0.81784
04/24/2014 04:50:00*0.818*0.81822*0.81831*0.81798
04/24/2014 04:55:00*0.81822*0.81819*0.81827*0.81814
04/24/2014 05:00:00*0.81819*0.81816*0.81825*0.81792
04/24/2014 05:05:00*0.81816*0.8189*0.81921*0.81815
04/24/2014 05:10:00*0.8189*0.81867*0.81922*0.81854
04/24/2014 05:15:00*0.81867*0.81871*0.81897*0.81862
04/24/2014 05:20:00*0.81871*0.81854*0.81882*0.81843
04/24/2014 05:25:00*0.81854*0.81901*0.81901*0.81848
04/24/2014 05:30:00*0.81901*0.81922*0.81925*0.81883
04/24/2014 05:35:00*0.81922*0.81912*0.81933*0.81895
04/24/2014 05:40:00*0.81912*0.81887*0.81917*0.81877
04/24/2014 05:45:00*0.81887*0.81859*0.81897*0.81859
04/24/2014 05:50:00*0.81859*0.81863*0.81875*0.81859
04/24/2014 05:55:00*0.81863*0.81883*0.81887*0.81853
04/24/2014 06:00:00*0.81883*0.81846*0.81883*0.8184
04/24/2014 06:05:00*0.81846*0.81871*0.81871*0.8184
04/24/2014 06:10:00*0.81871*0.81862*0.81879*0.81859
04/24/2014 06:15:00*0.81862*0.81823*0.81883*0.81809
04/24/2014 06:20:00*0.81823*0.81801*0.81845*0.81801
04/24/2014 06:25:00*0.81801*0.81839*0.81845*0.8179
04/24/2014 06:30:00*0.81839*0.8184*0.81857*0.81815
04/24/2014 06:35:00*0.8184*0.81847*0.81849*0.81829
04/24/2014 06:40:00*0.81847*0.81864*0.81869*0.81841
04/24/2014 06:45:00*0.81864*0.81827*0.81866*0.81816
04/24/2014 06:50:00*0.81827*0.8183*0.81833*0.81818
04/24/2014 06:55:00*0.8183*0.8179*0.81836*0.8179
04/24/2014 07:00:00*0.8179*0.81834*0.81845*0.81788
04/24/2014 07:05:00*0.81834*0.81796*0.81841*0.81792
04/24/2014 07:10:00*0.81796*0.81785*0.81798*0.81766
04/24/2014 07:15:00*0.81785*0.81793*0.81819*0.8178
04/24/2014 07:20:00*0.81793*0.818*0.81804*0.81777
04/24/2014 07:25:00*0.818*0.81844*0.81844*0.81792
04/24/2014 07:30:00*0.81844*0.81826*0.81845*0.81821
04/24/2014 07:35:00*0.81826*0.81835*0.81839*0.81819
04/24/2014 07:40:00*0.81835*0.81835*0.81841*0.81825
04/24/2014 07:45:00*0.81835*0.81826*0.81839*0.81815
04/24/2014 07:50:00*0.81826*0.81785*0.81826*0.81777
04/24/2014 07:55:00*0.81785*0.81778*0.81792*0.81776
04/24/2014 08:00:00*0.81778*0.81768*0.81784*0.81758
04/24/2014 08:05:00*0.81768*0.818*0.81804*0.8176
04/24/2014 08:10:00*0.818*0.81754*0.81805*0.81741
04/24/2014 08:15:00*0.81754*0.81794*0.81804*0.81748
04/24/2014 08:20:00*0.81794*0.81796*0.81817*0.81787
04/24/2014 08:25:00*0.81796*0.81812*0.81815*0.81767
04/24/2014 08:30:00*0.81812*0.81765*0.81812*0.81765
04/24/2014 08:35:00*0.81765*0.81793*0.81814*0.8176
04/24/2014 08:40:00*0.81793*0.81886*0.8192*0.8179
04/24/2014 08:45:00*0.81886*0.81928*0.81939*0.81858
04/24/2014 08:50:00*0.81928*0.8195*0.81964*0.81923
04/24/2014 08:55:00*0.8195*0.81941*0.81956*0.81922
04/24/2014 09:00:00*0.81941*0.81942*0.81958*0.81935
04/24/2014 09:05:00*0.81942*0.81939*0.81961*0.81922
04/24/2014 09:10:00*0.81939*0.81883*0.81943*0.81883
04/24/2014 09:15:00*0.81883*0.81868*0.81895*0.81867
04/24/2014 09:20:00*0.81868*0.81871*0.81894*0.81862
04/24/2014 09:25:00*0.81871*0.81869*0.81876*0.81845
04/24/2014 09:30:00*0.81869*0.81864*0.81875*0.81846
04/24/2014 09:35:00*0.81864*0.81859*0.81883*0.81848
04/24/2014 09:40:00*0.81859*0.81783*0.81859*0.81779
04/24/2014 09:45:00*0.81783*0.81772*0.818*0.81758
04/24/2014 09:50:00*0.81772*0.81695*0.81774*0.81695
04/24/2014 09:55:00*0.81695*0.81765*0.81774*0.81681
04/24/2014 10:00:00*0.81765*0.81735*0.81766*0.81708
04/24/2014 10:05:00*0.81735*0.81721*0.81735*0.8169
04/24/2014 10:10:00*0.81721*0.81681*0.81739*0.81672
04/24/2014 10:15:00*0.81681*0.81748*0.81759*0.81673
04/24/2014 10:20:00*0.81748*0.8176*0.81769*0.81732
04/24/2014 10:25:00*0.8176*0.81767*0.81774*0.81746
04/24/2014 10:30:00*0.81767*0.81762*0.81778*0.81747
04/24/2014 10:35:00*0.81762*0.81711*0.81769*0.81706
04/24/2014 10:40:00*0.81711*0.81684*0.81722*0.81682
04/24/2014 10:45:00*0.81684*0.81704*0.81704*0.81675
04/24/2014 10:50:00*0.81704*0.8169*0.81723*0.81681
04/24/2014 10:55:00*0.8169*0.81685*0.81708*0.81668
04/24/2014 11:00:00*0.81685*0.81757*0.81768*0.81677
04/24/2014 11:05:00*0.81757*0.81766*0.81772*0.81746
04/24/2014 11:10:00*0.81766*0.81759*0.81798*0.81753
04/24/2014 11:15:00*0.81759*0.81729*0.81776*0.81729
04/24/2014 11:20:00*0.81729*0.81706*0.81735*0.81695
04/24/2014 11:25:00*0.81706*0.81677*0.81714*0.81659
04/24/2014 11:30:00*0.81677*0.81613*0.81678*0.81588
04/24/2014 11:35:00*0.81613*0.81639*0.81647*0.81613
04/24/2014 11:40:00*0.81639*0.81626*0.81652*0.81621
04/24/2014 11:45:00*0.81626*0.81636*0.81643*0.81612
04/24/2014 11:50:00*0.81636*0.81616*0.81636*0.81606
04/24/2014 11:55:00*0.81616*0.81617*0.81621*0.8161
04/24/2014 12:00:00*0.81617*0.81602*0.81622*0.816
04/24/2014 12:05:00*0.81602*0.81577*0.81626*0.81568
04/24/2014 12:10:00*0.81577*0.81599*0.81605*0.81577
04/24/2014 12:15:00*0.81599*0.81604*0.81608*0.81592
04/24/2014 12:20:00*0.81604*0.81608*0.81619*0.81602
04/24/2014 12:25:00*0.81608*0.81619*0.8162*0.81605
04/24/2014 12:30:00*0.81619*0.81607*0.81621*0.81604
04/24/2014 12:35:00*0.81607*0.81613*0.81623*0.81604
04/24/2014 12:40:00*0.81613*0.81614*0.81626*0.81607
04/24/2014 12:45:00*0.81614*0.81597*0.81621*0.81597
04/24/2014 12:50:00*0.81597*0.81586*0.81604*0.81585
04/24/2014 12:55:00*0.81586*0.81599*0.81601*0.81581
04/24/2014 13:00:00*0.81599*0.81626*0.81632*0.81597
04/24/2014 13:05:00*0.81626*0.81637*0.81641*0.8162
04/24/2014 13:10:00*0.81637*0.81625*0.81648*0.81625
04/24/2014 13:15:00*0.81625*0.81608*0.81625*0.81608
04/24/2014 13:20:00*0.81608*0.81608*0.8161*0.81595
04/24/2014 13:25:00*0.81608*0.81613*0.81613*0.81601
04/24/2014 13:30:00*0.81613*0.81604*0.81614*0.81597
04/24/2014 13:35:00*0.81604*0.81584*0.81604*0.81577
04/24/2014 13:40:00*0.81584*0.81561*0.81585*0.81561
04/24/2014 13:45:00*0.81561*0.81597*0.81597*0.81558
04/24/2014 13:50:00*0.81597*0.81595*0.8161*0.81591
04/24/2014 13:55:00*0.81595*0.81608*0.81609*0.81595
04/24/2014 14:00:00*0.81608*0.81594*0.81617*0.81591
04/24/2014 14:05:00*0.81594*0.81601*0.81609*0.81592
04/24/2014 14:10:00*0.81601*0.81602*0.81613*0.81599
04/24/2014 14:15:00*0.81602*0.81611*0.81611*0.81601
04/24/2014 14:20:00*0.81611*0.81612*0.81615*0.81606
04/24/2014 14:25:00*0.81612*0.81609*0.81635*0.81607
04/24/2014 14:30:00*0.81609*0.81625*0.81626*0.81609
04/24/2014 14:35:00*0.81625*0.81626*0.81632*0.81617
04/24/2014 14:40:00*0.81626*0.81649*0.81649*0.81622
04/24/2014 14:45:00*0.81649*0.81633*0.81651*0.81629
04/24/2014 14:50:00*0.81633*0.81667*0.81667*0.81633
04/24/2014 14:55:00*0.81667*0.81655*0.81672*0.81655
04/24/2014 15:00:00*0.81655*0.81652*0.81658*0.81639
04/24/2014 15:05:00*0.81652*0.81652*0.81656*0.81645
04/24/2014 15:10:00*0.81652*0.81654*0.81657*0.8165
04/24/2014 15:15:00*0.81654*0.81662*0.81662*0.81647
04/24/2014 15:20:00*0.81662*0.81649*0.81662*0.81648
04/24/2014 15:25:00*0.81649*0.81652*0.81652*0.81646
04/24/2014 15:30:00*0.81652*0.81654*0.81657*0.81652
04/24/2014 15:35:00*0.81654*0.81649*0.81659*0.81649
04/24/2014 15:40:00*0.81649*0.81659*0.81664*0.81649
04/24/2014 15:45:00*0.81659*0.81649*0.81663*0.81649
04/24/2014 15:50:00*0.81649*0.8166*0.81664*0.81647
04/24/2014 15:55:00*0.8166*0.81662*0.81668*0.81659
04/24/2014 16:00:00*0.81662*0.81656*0.81667*0.81635
04/24/2014 16:05:00*0.81656*0.81665*0.81668*0.81655
04/24/2014 16:10:00*0.81665*0.81668*0.8167*0.81662
04/24/2014 16:15:00*0.81668*0.81671*0.81674*0.81659
04/24/2014 16:20:00*0.81671*0.81669*0.81673*0.81667
04/24/2014 16:25:00*0.81669*0.81672*0.81679*0.81659
04/24/2014 16:30:00*0.81672*0.81665*0.81672*0.81658
04/24/2014 16:35:00*0.81665*0.81675*0.81676*0.81658
04/24/2014 16:40:00*0.81675*0.81673*0.81682*0.81672
04/24/2014 16:45:00*0.81673*0.81661*0.81679*0.8165
04/24/2014 16:50:00*0.81661*0.81657*0.81671*0.81657
04/24/2014 16:55:00*0.81657*0.81656*0.81662*0.81648
04/24/2014 17:00:00*0.81656*0.8161*0.81662*0.81599
