04/22/2014 17:05:00*0.82831*0.8285*0.82877*0.82822
04/22/2014 17:10:00*0.8285*0.82852*0.82866*0.82841
04/22/2014 17:15:00*0.82852*0.82859*0.82874*0.82848
04/22/2014 17:20:00*0.82859*0.82852*0.82865*0.82845
04/22/2014 17:25:00*0.82852*0.82853*0.82855*0.82843
04/22/2014 17:30:00*0.82853*0.8285*0.82859*0.82847
04/22/2014 17:35:00*0.8285*0.82838*0.8285*0.82831
04/22/2014 17:40:00*0.82838*0.82855*0.82857*0.82838
04/22/2014 17:45:00*0.82855*0.82858*0.82864*0.8285
04/22/2014 17:50:00*0.82858*0.82856*0.82858*0.82852
04/22/2014 17:55:00*0.82856*0.82853*0.82856*0.82848
04/22/2014 18:00:00*0.82853*0.82842*0.82853*0.8284
04/22/2014 18:05:00*0.82842*0.82835*0.82847*0.82833
04/22/2014 18:10:00*0.82835*0.82831*0.82846*0.82831
04/22/2014 18:15:00*0.82831*0.82839*0.82842*0.82828
04/22/2014 18:20:00*0.82839*0.82849*0.82849*0.82832
04/22/2014 18:25:00*0.82849*0.82841*0.82852*0.82841
04/22/2014 18:30:00*0.82841*0.82839*0.82841*0.82836
04/22/2014 18:35:00*0.82839*0.82827*0.82842*0.8282
04/22/2014 18:40:00*0.82827*0.82841*0.82843*0.82827
04/22/2014 18:45:00*0.82841*0.82828*0.82852*0.82827
04/22/2014 18:50:00*0.82828*0.82832*0.82834*0.82827
04/22/2014 18:55:00*0.82832*0.82837*0.82841*0.82832
04/22/2014 19:00:00*0.82837*0.82834*0.8284*0.82824
04/22/2014 19:05:00*0.82834*0.82833*0.82848*0.82829
04/22/2014 19:10:00*0.82833*0.82856*0.82862*0.82831
04/22/2014 19:15:00*0.82856*0.82852*0.82859*0.82852
04/22/2014 19:20:00*0.82852*0.82845*0.82853*0.82845
04/22/2014 19:25:00*0.82845*0.82881*0.82887*0.82845
04/22/2014 19:30:00*0.82881*0.82889*0.82898*0.82878
04/22/2014 19:35:00*0.82889*0.82881*0.82899*0.82879
04/22/2014 19:40:00*0.82881*0.82889*0.82889*0.82868
04/22/2014 19:45:00*0.82889*0.82897*0.82899*0.82886
04/22/2014 19:50:00*0.82897*0.82889*0.82897*0.82884
04/22/2014 19:55:00*0.82889*0.82902*0.82911*0.82889
04/22/2014 20:00:00*0.82902*0.82889*0.82912*0.82889
04/22/2014 20:05:00*0.82889*0.82905*0.82905*0.82882
04/22/2014 20:10:00*0.82905*0.82898*0.82921*0.82884
04/22/2014 20:15:00*0.82898*0.82897*0.82905*0.82876
04/22/2014 20:20:00*0.82897*0.82905*0.82908*0.82886
04/22/2014 20:25:00*0.82905*0.82891*0.82905*0.82875
04/22/2014 20:30:00*0.82891*0.82896*0.8291*0.8289
04/22/2014 20:35:00*0.82896*0.82908*0.82914*0.82896
04/22/2014 20:40:00*0.82908*0.82921*0.82926*0.82902
04/22/2014 20:45:00*0.82921*0.8291*0.82921*0.82909
04/22/2014 20:50:00*0.8291*0.82923*0.82925*0.82908
04/22/2014 20:55:00*0.82923*0.8293*0.82945*0.82923
04/22/2014 21:00:00*0.8293*0.82931*0.82954*0.8292
04/22/2014 21:05:00*0.82931*0.8296*0.8296*0.82931
04/22/2014 21:10:00*0.8296*0.82943*0.82965*0.82927
04/22/2014 21:15:00*0.82943*0.82954*0.82964*0.82937
04/22/2014 21:20:00*0.82954*0.82952*0.82965*0.82941
04/22/2014 21:25:00*0.82952*0.82942*0.82964*0.82939
04/22/2014 21:30:00*0.82942*0.82893*0.82951*0.82893
04/22/2014 21:35:00*0.82893*0.82469*0.82896*0.82469
04/22/2014 21:40:00*0.82469*0.82471*0.82484*0.82428
04/22/2014 21:45:00*0.82471*0.82428*0.82477*0.82428
04/22/2014 21:50:00*0.82428*0.82377*0.82447*0.82363
04/22/2014 21:55:00*0.82377*0.82232*0.82381*0.82196
04/22/2014 22:00:00*0.82232*0.82296*0.82298*0.82223
04/22/2014 22:05:00*0.82296*0.82269*0.82296*0.82252
04/22/2014 22:10:00*0.82269*0.82257*0.82276*0.82255
04/22/2014 22:15:00*0.82257*0.82277*0.82291*0.82232
04/22/2014 22:20:00*0.82277*0.82274*0.82283*0.82253
04/22/2014 22:25:00*0.82274*0.8226*0.82274*0.82239
04/22/2014 22:30:00*0.8226*0.82276*0.82283*0.82259
04/22/2014 22:35:00*0.82276*0.82282*0.82287*0.82272
04/22/2014 22:40:00*0.82282*0.82281*0.82299*0.82275
04/22/2014 22:45:00*0.82281*0.82256*0.82282*0.82252
04/22/2014 22:50:00*0.82256*0.82258*0.82266*0.8225
04/22/2014 22:55:00*0.82258*0.82271*0.82275*0.82252
04/22/2014 23:00:00*0.82271*0.82273*0.82274*0.82263
04/22/2014 23:05:00*0.82273*0.8228*0.82285*0.8227
04/22/2014 23:10:00*0.8228*0.82282*0.82285*0.82277
04/22/2014 23:15:00*0.82282*0.82291*0.823*0.82282
04/22/2014 23:20:00*0.82291*0.8225*0.82294*0.82247
04/22/2014 23:25:00*0.8225*0.82215*0.82257*0.82214
04/22/2014 23:30:00*0.82215*0.82086*0.82218*0.82077
04/22/2014 23:35:00*0.82086*0.82075*0.82094*0.8204
04/22/2014 23:40:00*0.82075*0.82046*0.82091*0.82042
04/22/2014 23:45:00*0.82046*0.82083*0.8209*0.82046
04/22/2014 23:50:00*0.82083*0.82051*0.8209*0.82036
04/22/2014 23:55:00*0.82051*0.8205*0.82051*0.81979
04/23/2014 00:00:00*0.8205*0.82038*0.8205*0.82024
04/23/2014 00:05:00*0.82038*0.82014*0.82041*0.82014
04/23/2014 00:10:00*0.82014*0.82036*0.82047*0.82014
04/23/2014 00:15:00*0.82036*0.82034*0.82044*0.82024
04/23/2014 00:20:00*0.82034*0.82024*0.82048*0.82023
04/23/2014 00:25:00*0.82024*0.82015*0.82024*0.82012
04/23/2014 00:30:00*0.82015*0.82034*0.82036*0.82015
04/23/2014 00:35:00*0.82034*0.8204*0.82044*0.82034
04/23/2014 00:40:00*0.8204*0.82047*0.82056*0.8204
04/23/2014 00:45:00*0.82047*0.82034*0.82047*0.82032
04/23/2014 00:50:00*0.82034*0.82004*0.82034*0.82004
04/23/2014 00:55:00*0.82004*0.81993*0.82004*0.81978
04/23/2014 01:00:00*0.81993*0.8202*0.82023*0.81983
04/23/2014 01:05:00*0.8202*0.82024*0.82031*0.82017
04/23/2014 01:10:00*0.82024*0.82025*0.82037*0.82019
04/23/2014 01:15:00*0.82025*0.8202*0.82026*0.82015
04/23/2014 01:20:00*0.8202*0.81971*0.8202*0.81971
04/23/2014 01:25:00*0.81971*0.81996*0.81998*0.81971
04/23/2014 01:30:00*0.81996*0.81953*0.81996*0.81946
04/23/2014 01:35:00*0.81953*0.81975*0.81989*0.81944
04/23/2014 01:40:00*0.81975*0.81993*0.81996*0.81974
04/23/2014 01:45:00*0.81993*0.8202*0.82021*0.81985
04/23/2014 01:50:00*0.8202*0.82031*0.82041*0.82016
04/23/2014 01:55:00*0.82031*0.82044*0.82051*0.82008
04/23/2014 02:00:00*0.82044*0.8206*0.82075*0.82039
04/23/2014 02:05:00*0.8206*0.82053*0.82065*0.82016
04/23/2014 02:10:00*0.82053*0.81993*0.82053*0.81949
04/23/2014 02:15:00*0.81993*0.82005*0.82018*0.81966
04/23/2014 02:20:00*0.82005*0.82018*0.82029*0.82
04/23/2014 02:25:00*0.82018*0.82019*0.82032*0.81999
04/23/2014 02:30:00*0.82019*0.82037*0.82046*0.82009
04/23/2014 02:35:00*0.82037*0.82032*0.82039*0.8201
04/23/2014 02:40:00*0.82032*0.8201*0.82042*0.82009
04/23/2014 02:45:00*0.8201*0.82007*0.82024*0.82007
04/23/2014 02:50:00*0.82007*0.8199*0.82018*0.8199
04/23/2014 02:55:00*0.8199*0.81959*0.82*0.81959
04/23/2014 03:00:00*0.81959*0.81966*0.81979*0.81956
04/23/2014 03:05:00*0.81966*0.82048*0.82055*0.81966
04/23/2014 03:10:00*0.82048*0.82076*0.82085*0.82034
04/23/2014 03:15:00*0.82076*0.82048*0.8209*0.82041
04/23/2014 03:20:00*0.82048*0.82036*0.82075*0.82028
04/23/2014 03:25:00*0.82036*0.82062*0.8208*0.82036
04/23/2014 03:30:00*0.82062*0.82068*0.82084*0.82042
04/23/2014 03:35:00*0.82068*0.8201*0.82068*0.81987
04/23/2014 03:40:00*0.8201*0.82028*0.82039*0.81986
04/23/2014 03:45:00*0.82028*0.8202*0.82043*0.82005
04/23/2014 03:50:00*0.8202*0.81991*0.82028*0.81985
04/23/2014 03:55:00*0.81991*0.81961*0.81992*0.81942
04/23/2014 04:00:00*0.81961*0.81997*0.8202*0.81959
04/23/2014 04:05:00*0.81997*0.81944*0.82006*0.81939
04/23/2014 04:10:00*0.81944*0.81924*0.81944*0.81901
04/23/2014 04:15:00*0.81924*0.81858*0.81939*0.81852
04/23/2014 04:20:00*0.81858*0.81878*0.81896*0.81854
04/23/2014 04:25:00*0.81878*0.81901*0.81907*0.81855
04/23/2014 04:30:00*0.81901*0.81896*0.81918*0.81889
04/23/2014 04:35:00*0.81896*0.81839*0.81902*0.8183
04/23/2014 04:40:00*0.81839*0.81784*0.81839*0.81772
04/23/2014 04:45:00*0.81784*0.81829*0.81837*0.81776
04/23/2014 04:50:00*0.81829*0.81826*0.81837*0.81813
04/23/2014 04:55:00*0.81826*0.81839*0.81847*0.81824
04/23/2014 05:00:00*0.81839*0.81819*0.81847*0.81812
04/23/2014 05:05:00*0.81819*0.81797*0.81819*0.81784
04/23/2014 05:10:00*0.81797*0.81807*0.81808*0.81794
04/23/2014 05:15:00*0.81807*0.81819*0.81826*0.81801
04/23/2014 05:20:00*0.81819*0.81766*0.81819*0.81762
04/23/2014 05:25:00*0.81766*0.81759*0.81787*0.81748
04/23/2014 05:30:00*0.81759*0.8178*0.81783*0.81746
04/23/2014 05:35:00*0.8178*0.81806*0.81807*0.81772
04/23/2014 05:40:00*0.81806*0.81798*0.81814*0.8179
04/23/2014 05:45:00*0.81798*0.81814*0.81814*0.81769
04/23/2014 05:50:00*0.81814*0.818*0.81814*0.81787
04/23/2014 05:55:00*0.818*0.81812*0.81812*0.81776
04/23/2014 06:00:00*0.81812*0.81848*0.81848*0.81807
04/23/2014 06:05:00*0.81848*0.81848*0.81858*0.81832
04/23/2014 06:10:00*0.81848*0.81787*0.81853*0.81784
04/23/2014 06:15:00*0.81787*0.81788*0.81799*0.81767
04/23/2014 06:20:00*0.81788*0.81817*0.81817*0.81783
04/23/2014 06:25:00*0.81817*0.8182*0.8183*0.81811
04/23/2014 06:30:00*0.8182*0.81811*0.81836*0.81811
04/23/2014 06:35:00*0.81811*0.81842*0.81844*0.81811
04/23/2014 06:40:00*0.81842*0.81846*0.81852*0.81835
04/23/2014 06:45:00*0.81846*0.81843*0.8186*0.8184
04/23/2014 06:50:00*0.81843*0.81864*0.81874*0.81838
04/23/2014 06:55:00*0.81864*0.81881*0.8189*0.81859
04/23/2014 07:00:00*0.81881*0.8186*0.81882*0.8186
04/23/2014 07:05:00*0.8186*0.81843*0.81871*0.81833
04/23/2014 07:10:00*0.81843*0.8183*0.81856*0.81815
04/23/2014 07:15:00*0.8183*0.81817*0.81833*0.81814
04/23/2014 07:20:00*0.81817*0.81803*0.81828*0.81795
04/23/2014 07:25:00*0.81803*0.81833*0.81842*0.81784
04/23/2014 07:30:00*0.81833*0.81834*0.81839*0.81819
04/23/2014 07:35:00*0.81834*0.81857*0.81858*0.8183
04/23/2014 07:40:00*0.81857*0.81868*0.81877*0.81856
04/23/2014 07:45:00*0.81868*0.81872*0.81887*0.81861
04/23/2014 07:50:00*0.81872*0.81874*0.81881*0.81853
04/23/2014 07:55:00*0.81874*0.81887*0.81892*0.81868
04/23/2014 08:00:00*0.81887*0.81866*0.81893*0.81863
04/23/2014 08:05:00*0.81866*0.81843*0.81878*0.81839
04/23/2014 08:10:00*0.81843*0.81804*0.81843*0.81791
04/23/2014 08:15:00*0.81804*0.81817*0.81829*0.81779
04/23/2014 08:20:00*0.81817*0.81796*0.81823*0.81796
04/23/2014 08:25:00*0.81796*0.81792*0.81807*0.81786
04/23/2014 08:30:00*0.81792*0.81787*0.81792*0.81772
04/23/2014 08:35:00*0.81787*0.81764*0.81791*0.81748
04/23/2014 08:40:00*0.81764*0.81745*0.81767*0.81742
04/23/2014 08:45:00*0.81745*0.81745*0.81753*0.81734
04/23/2014 08:50:00*0.81745*0.81721*0.81751*0.8172
04/23/2014 08:55:00*0.81721*0.81753*0.81754*0.81711
04/23/2014 09:00:00*0.81753*0.8174*0.81765*0.8174
04/23/2014 09:05:00*0.8174*0.81769*0.81782*0.81735
04/23/2014 09:10:00*0.81769*0.81811*0.81822*0.81763
04/23/2014 09:15:00*0.81811*0.81782*0.81811*0.8177
04/23/2014 09:20:00*0.81782*0.81767*0.81805*0.81766
04/23/2014 09:25:00*0.81767*0.81746*0.81778*0.81726
04/23/2014 09:30:00*0.81746*0.81754*0.81774*0.81738
04/23/2014 09:35:00*0.81754*0.81758*0.81766*0.81734
04/23/2014 09:40:00*0.81758*0.81752*0.81781*0.81748
04/23/2014 09:45:00*0.81752*0.81771*0.81776*0.81749
04/23/2014 09:50:00*0.81771*0.81767*0.81786*0.8175
04/23/2014 09:55:00*0.81767*0.81794*0.81799*0.81762
04/23/2014 10:00:00*0.81794*0.81769*0.81795*0.81737
04/23/2014 10:05:00*0.81769*0.81736*0.81769*0.81685
04/23/2014 10:10:00*0.81736*0.81681*0.8174*0.81669
04/23/2014 10:15:00*0.81681*0.81713*0.81714*0.8168
04/23/2014 10:20:00*0.81713*0.81718*0.81742*0.81705
04/23/2014 10:25:00*0.81718*0.81741*0.8175*0.81718
04/23/2014 10:30:00*0.81741*0.81728*0.81745*0.8171
04/23/2014 10:35:00*0.81728*0.81731*0.81746*0.81715
04/23/2014 10:40:00*0.81731*0.81772*0.81775*0.81731
04/23/2014 10:45:00*0.81772*0.81827*0.81828*0.81767
04/23/2014 10:50:00*0.81827*0.81895*0.81896*0.81823
04/23/2014 10:55:00*0.81895*0.81902*0.81915*0.81877
04/23/2014 11:00:00*0.81902*0.81906*0.81922*0.81872
04/23/2014 11:05:00*0.81906*0.81912*0.81913*0.81893
04/23/2014 11:10:00*0.81912*0.81894*0.8192*0.81892
04/23/2014 11:15:00*0.81894*0.81908*0.81911*0.81892
04/23/2014 11:20:00*0.81908*0.8189*0.81923*0.81888
04/23/2014 11:25:00*0.8189*0.81882*0.81903*0.81877
04/23/2014 11:30:00*0.81882*0.81916*0.81917*0.81866
04/23/2014 11:35:00*0.81916*0.81941*0.8195*0.81916
04/23/2014 11:40:00*0.81941*0.81931*0.81955*0.8193
04/23/2014 11:45:00*0.81931*0.81913*0.81933*0.81911
04/23/2014 11:50:00*0.81913*0.81913*0.81919*0.8191
04/23/2014 11:55:00*0.81913*0.81941*0.81942*0.81911
04/23/2014 12:00:00*0.81941*0.8194*0.81945*0.81935
04/23/2014 12:05:00*0.8194*0.81911*0.81951*0.81903
04/23/2014 12:10:00*0.81911*0.81906*0.81951*0.81903
04/23/2014 12:15:00*0.81906*0.81921*0.81921*0.81901
04/23/2014 12:20:00*0.81921*0.81928*0.81928*0.81912
04/23/2014 12:25:00*0.81928*0.81917*0.81932*0.81912
04/23/2014 12:30:00*0.81917*0.81938*0.81942*0.81915
04/23/2014 12:35:00*0.81938*0.81923*0.81938*0.81923
04/23/2014 12:40:00*0.81923*0.8192*0.81932*0.81918
04/23/2014 12:45:00*0.8192*0.81917*0.81935*0.81911
04/23/2014 12:50:00*0.81917*0.81926*0.81936*0.81916
04/23/2014 12:55:00*0.81926*0.81931*0.81938*0.81922
04/23/2014 13:00:00*0.81931*0.81915*0.81944*0.81914
04/23/2014 13:05:00*0.81915*0.8192*0.81926*0.81909
04/23/2014 13:10:00*0.8192*0.81927*0.81934*0.8192
04/23/2014 13:15:00*0.81927*0.8191*0.81927*0.81908
04/23/2014 13:20:00*0.8191*0.81919*0.81921*0.81896
04/23/2014 13:25:00*0.81919*0.81903*0.81921*0.819
04/23/2014 13:30:00*0.81903*0.81909*0.81921*0.81903
04/23/2014 13:35:00*0.81909*0.81929*0.8193*0.81909
04/23/2014 13:40:00*0.81929*0.81929*0.81933*0.81925
04/23/2014 13:45:00*0.81929*0.8194*0.8194*0.81928
04/23/2014 13:50:00*0.8194*0.81947*0.81952*0.8194
04/23/2014 13:55:00*0.81947*0.81948*0.81954*0.8194
04/23/2014 14:00:00*0.81948*0.81959*0.81963*0.81943
04/23/2014 14:05:00*0.81959*0.81946*0.81963*0.81937
04/23/2014 14:10:00*0.81946*0.81942*0.81946*0.8194
04/23/2014 14:15:00*0.81942*0.81941*0.81954*0.8194
04/23/2014 14:20:00*0.81941*0.81942*0.81945*0.81934
04/23/2014 14:25:00*0.81942*0.81938*0.81945*0.81936
04/23/2014 14:30:00*0.81938*0.8197*0.81972*0.81934
04/23/2014 14:35:00*0.8197*0.81957*0.81987*0.81954
04/23/2014 14:40:00*0.81957*0.81941*0.81957*0.81937
04/23/2014 14:45:00*0.81941*0.81936*0.81947*0.81935
04/23/2014 14:50:00*0.81936*0.81924*0.81944*0.81923
04/23/2014 14:55:00*0.81924*0.8194*0.81946*0.81919
04/23/2014 15:00:00*0.8194*0.81977*0.81983*0.8194
04/23/2014 15:05:00*0.81977*0.81952*0.81977*0.81947
04/23/2014 15:10:00*0.81952*0.8196*0.81962*0.8195
04/23/2014 15:15:00*0.8196*0.81936*0.8196*0.81934
04/23/2014 15:20:00*0.81936*0.81952*0.81962*0.81935
04/23/2014 15:25:00*0.81952*0.81943*0.81952*0.81937
04/23/2014 15:30:00*0.81943*0.81945*0.81945*0.81938
04/23/2014 15:35:00*0.81945*0.81954*0.81962*0.81945
04/23/2014 15:40:00*0.81954*0.81973*0.81973*0.81951
04/23/2014 15:45:00*0.81973*0.81979*0.81983*0.81968
04/23/2014 15:50:00*0.81979*0.82001*0.82007*0.81973
04/23/2014 15:55:00*0.82001*0.82003*0.82008*0.81992
04/23/2014 16:00:00*0.82003*0.82012*0.82018*0.81989
04/23/2014 16:05:00*0.82012*0.82009*0.82014*0.82005
04/23/2014 16:10:00*0.82009*0.82014*0.82019*0.81998
04/23/2014 16:15:00*0.82014*0.82008*0.82019*0.82001
04/23/2014 16:20:00*0.82008*0.82015*0.82018*0.82005
04/23/2014 16:25:00*0.82015*0.82013*0.82018*0.82011
04/23/2014 16:30:00*0.82013*0.82025*0.8203*0.82006
04/23/2014 16:35:00*0.82025*0.82036*0.82058*0.82024
04/23/2014 16:40:00*0.82036*0.82021*0.82036*0.82017
04/23/2014 16:45:00*0.82021*0.82033*0.82033*0.82017
04/23/2014 16:50:00*0.82033*0.82038*0.82047*0.82028
04/23/2014 16:55:00*0.82038*0.82048*0.82058*0.82037
04/23/2014 17:00:00*0.82048*0.8201*0.8207*0.82004
