04/21/2014 17:05:00*0.825*0.82482*0.82524*0.82477
04/21/2014 17:10:00*0.82482*0.825*0.8251*0.82482
04/21/2014 17:15:00*0.825*0.82514*0.82519*0.82499
04/21/2014 17:20:00*0.82514*0.8253*0.82531*0.82514
04/21/2014 17:25:00*0.8253*0.82507*0.82533*0.82497
04/21/2014 17:30:00*0.82507*0.8253*0.8253*0.82502
04/21/2014 17:35:00*0.8253*0.82528*0.82534*0.82523
04/21/2014 17:40:00*0.82528*0.82529*0.82539*0.82525
04/21/2014 17:45:00*0.82529*0.82528*0.82529*0.82523
04/21/2014 17:50:00*0.82528*0.82519*0.82528*0.82519
04/21/2014 17:55:00*0.82519*0.82512*0.82519*0.8251
04/21/2014 18:00:00*0.82512*0.82501*0.82512*0.82483
04/21/2014 18:05:00*0.82501*0.82497*0.82503*0.82477
04/21/2014 18:10:00*0.82497*0.8252*0.8252*0.82485
04/21/2014 18:15:00*0.8252*0.82507*0.8252*0.82502
04/21/2014 18:20:00*0.82507*0.82517*0.8252*0.82507
04/21/2014 18:25:00*0.82517*0.82528*0.82538*0.82517
04/21/2014 18:30:00*0.82528*0.8253*0.8253*0.82521
04/21/2014 18:35:00*0.8253*0.82562*0.82591*0.82525
04/21/2014 18:40:00*0.82562*0.82604*0.8262*0.82561
04/21/2014 18:45:00*0.82604*0.82594*0.82604*0.82581
04/21/2014 18:50:00*0.82594*0.82592*0.82602*0.82588
04/21/2014 18:55:00*0.82592*0.82596*0.82608*0.82589
04/21/2014 19:00:00*0.82596*0.82588*0.82596*0.82588
04/21/2014 19:05:00*0.82588*0.82592*0.82594*0.82584
04/21/2014 19:10:00*0.82592*0.82577*0.82592*0.82575
04/21/2014 19:15:00*0.82577*0.82601*0.82603*0.82577
04/21/2014 19:20:00*0.82601*0.8262*0.82622*0.82595
04/21/2014 19:25:00*0.8262*0.8261*0.8262*0.82604
04/21/2014 19:30:00*0.8261*0.82617*0.82621*0.82607
04/21/2014 19:35:00*0.82617*0.82631*0.82637*0.82596
04/21/2014 19:40:00*0.82631*0.82632*0.82643*0.82628
04/21/2014 19:45:00*0.82632*0.82641*0.82641*0.82632
04/21/2014 19:50:00*0.82641*0.82622*0.82646*0.82621
04/21/2014 19:55:00*0.82622*0.82613*0.82623*0.826
04/21/2014 20:00:00*0.82613*0.8264*0.82647*0.82612
04/21/2014 20:05:00*0.8264*0.82645*0.82663*0.8263
04/21/2014 20:10:00*0.82645*0.82622*0.82645*0.82613
04/21/2014 20:15:00*0.82622*0.82637*0.82639*0.82622
04/21/2014 20:20:00*0.82637*0.82634*0.8264*0.8263
04/21/2014 20:25:00*0.82634*0.82636*0.82641*0.82623
04/21/2014 20:30:00*0.82636*0.8264*0.82667*0.82636
04/21/2014 20:35:00*0.8264*0.8266*0.8267*0.8264
04/21/2014 20:40:00*0.8266*0.82652*0.82665*0.82641
04/21/2014 20:45:00*0.82652*0.8264*0.82663*0.8264
04/21/2014 20:50:00*0.8264*0.82641*0.82654*0.8264
04/21/2014 20:55:00*0.82641*0.82627*0.82655*0.82621
04/21/2014 21:00:00*0.82627*0.82641*0.82649*0.82627
04/21/2014 21:05:00*0.82641*0.82629*0.82641*0.82627
04/21/2014 21:10:00*0.82629*0.82616*0.82634*0.82613
04/21/2014 21:15:00*0.82616*0.82603*0.82616*0.826
04/21/2014 21:20:00*0.82603*0.82606*0.82618*0.82603
04/21/2014 21:25:00*0.82606*0.82601*0.8262*0.82593
04/21/2014 21:30:00*0.82601*0.82614*0.82617*0.82594
04/21/2014 21:35:00*0.82614*0.82626*0.82631*0.82601
04/21/2014 21:40:00*0.82626*0.82632*0.82654*0.82621
04/21/2014 21:45:00*0.82632*0.82717*0.82734*0.82626
04/21/2014 21:50:00*0.82717*0.82725*0.8274*0.82701
04/21/2014 21:55:00*0.82725*0.82737*0.82748*0.82725
04/21/2014 22:00:00*0.82737*0.82711*0.82746*0.82698
04/21/2014 22:05:00*0.82711*0.82749*0.82756*0.8271
04/21/2014 22:10:00*0.82749*0.82774*0.82805*0.82749
04/21/2014 22:15:00*0.82774*0.82757*0.82779*0.82746
04/21/2014 22:20:00*0.82757*0.82741*0.82771*0.82736
04/21/2014 22:25:00*0.82741*0.82752*0.82754*0.82739
04/21/2014 22:30:00*0.82752*0.82767*0.82771*0.82751
04/21/2014 22:35:00*0.82767*0.8277*0.82772*0.82761
04/21/2014 22:40:00*0.8277*0.82727*0.8277*0.82727
04/21/2014 22:45:00*0.82727*0.82741*0.8275*0.82726
04/21/2014 22:50:00*0.82741*0.82739*0.82741*0.82728
04/21/2014 22:55:00*0.82739*0.82739*0.82744*0.82729
04/21/2014 23:00:00*0.82739*0.82737*0.82739*0.82726
04/21/2014 23:05:00*0.82737*0.82728*0.82742*0.82725
04/21/2014 23:10:00*0.82728*0.82718*0.82733*0.82717
04/21/2014 23:15:00*0.82718*0.82706*0.82725*0.82704
04/21/2014 23:20:00*0.82706*0.82709*0.8271*0.827
04/21/2014 23:25:00*0.82709*0.82697*0.82715*0.82697
04/21/2014 23:30:00*0.82697*0.82706*0.82709*0.82697
04/21/2014 23:35:00*0.82706*0.82713*0.82716*0.82702
04/21/2014 23:40:00*0.82713*0.8271*0.82722*0.8271
04/21/2014 23:45:00*0.8271*0.82719*0.8272*0.82709
04/21/2014 23:50:00*0.82719*0.82713*0.82719*0.82709
04/21/2014 23:55:00*0.82713*0.82725*0.82728*0.82708
04/22/2014 00:00:00*0.82725*0.8274*0.8274*0.82712
04/22/2014 00:05:00*0.8274*0.82718*0.8274*0.82717
04/22/2014 00:10:00*0.82718*0.82731*0.82731*0.82718
04/22/2014 00:15:00*0.82731*0.82736*0.82738*0.8273
04/22/2014 00:20:00*0.82736*0.82738*0.82753*0.82729
04/22/2014 00:25:00*0.82738*0.82741*0.82741*0.82727
04/22/2014 00:30:00*0.82741*0.82738*0.82741*0.82738
04/22/2014 00:35:00*0.82738*0.82744*0.82748*0.82735
04/22/2014 00:40:00*0.82744*0.82742*0.82744*0.82736
04/22/2014 00:45:00*0.82742*0.82739*0.82755*0.82728
04/22/2014 00:50:00*0.82739*0.82742*0.82742*0.82717
04/22/2014 00:55:00*0.82742*0.82726*0.82742*0.82726
04/22/2014 01:00:00*0.82726*0.82724*0.82732*0.82714
04/22/2014 01:05:00*0.82724*0.82738*0.82747*0.82724
04/22/2014 01:10:00*0.82738*0.82716*0.82738*0.82713
04/22/2014 01:15:00*0.82716*0.82703*0.82735*0.82698
04/22/2014 01:20:00*0.82703*0.82718*0.82723*0.82695
04/22/2014 01:25:00*0.82718*0.82716*0.82718*0.8271
04/22/2014 01:30:00*0.82716*0.82776*0.82778*0.82708
04/22/2014 01:35:00*0.82776*0.82746*0.82776*0.82745
04/22/2014 01:40:00*0.82746*0.82754*0.82755*0.82746
04/22/2014 01:45:00*0.82754*0.82758*0.8276*0.82741
04/22/2014 01:50:00*0.82758*0.82753*0.82766*0.82751
04/22/2014 01:55:00*0.82753*0.82754*0.82761*0.82749
04/22/2014 02:00:00*0.82754*0.82758*0.82763*0.82746
04/22/2014 02:05:00*0.82758*0.82887*0.82888*0.82756
04/22/2014 02:10:00*0.82887*0.82888*0.82894*0.82863
04/22/2014 02:15:00*0.82888*0.82917*0.82924*0.82884
04/22/2014 02:20:00*0.82917*0.82882*0.8293*0.82879
04/22/2014 02:25:00*0.82882*0.82878*0.82902*0.82875
04/22/2014 02:30:00*0.82878*0.82884*0.82903*0.82877
04/22/2014 02:35:00*0.82884*0.8285*0.82886*0.8284
04/22/2014 02:40:00*0.8285*0.82853*0.82868*0.82815
04/22/2014 02:45:00*0.82853*0.82831*0.82853*0.82808
04/22/2014 02:50:00*0.82831*0.82819*0.8285*0.82819
04/22/2014 02:55:00*0.82819*0.82793*0.82836*0.82791
04/22/2014 03:00:00*0.82793*0.82824*0.82835*0.82792
04/22/2014 03:05:00*0.82824*0.82825*0.8286*0.82824
04/22/2014 03:10:00*0.82825*0.82818*0.82839*0.82813
04/22/2014 03:15:00*0.82818*0.82828*0.82828*0.82806
04/22/2014 03:20:00*0.82828*0.82833*0.82841*0.82806
04/22/2014 03:25:00*0.82833*0.82856*0.82875*0.82827
04/22/2014 03:30:00*0.82856*0.82859*0.82874*0.82849
04/22/2014 03:35:00*0.82859*0.82833*0.82865*0.8282
04/22/2014 03:40:00*0.82833*0.82831*0.82861*0.8282
04/22/2014 03:45:00*0.82831*0.82835*0.82847*0.82821
04/22/2014 03:50:00*0.82835*0.82823*0.82845*0.82818
04/22/2014 03:55:00*0.82823*0.82848*0.82857*0.82819
04/22/2014 04:00:00*0.82848*0.82819*0.82852*0.82816
04/22/2014 04:05:00*0.82819*0.82808*0.82824*0.82804
04/22/2014 04:10:00*0.82808*0.82784*0.82824*0.82775
04/22/2014 04:15:00*0.82784*0.82782*0.82804*0.82769
04/22/2014 04:20:00*0.82782*0.8275*0.82791*0.82744
04/22/2014 04:25:00*0.8275*0.82731*0.82751*0.82723
04/22/2014 04:30:00*0.82731*0.82714*0.8274*0.82708
04/22/2014 04:35:00*0.82714*0.82738*0.82745*0.82697
04/22/2014 04:40:00*0.82738*0.82741*0.82747*0.82729
04/22/2014 04:45:00*0.82741*0.82751*0.82751*0.82728
04/22/2014 04:50:00*0.82751*0.82711*0.82751*0.8271
04/22/2014 04:55:00*0.82711*0.82743*0.82754*0.82709
04/22/2014 05:00:00*0.82743*0.82735*0.82743*0.82727
04/22/2014 05:05:00*0.82735*0.82726*0.82735*0.8271
04/22/2014 05:10:00*0.82726*0.82742*0.82747*0.82718
04/22/2014 05:15:00*0.82742*0.82757*0.82759*0.82737
04/22/2014 05:20:00*0.82757*0.82741*0.82763*0.82741
04/22/2014 05:25:00*0.82741*0.82767*0.82775*0.82722
04/22/2014 05:30:00*0.82767*0.82751*0.82776*0.8275
04/22/2014 05:35:00*0.82751*0.82758*0.82782*0.82746
04/22/2014 05:40:00*0.82758*0.82739*0.82758*0.82722
04/22/2014 05:45:00*0.82739*0.82728*0.82739*0.82721
04/22/2014 05:50:00*0.82728*0.82763*0.8278*0.82728
04/22/2014 05:55:00*0.82763*0.82783*0.82793*0.82755
04/22/2014 06:00:00*0.82783*0.82787*0.82797*0.82776
04/22/2014 06:05:00*0.82787*0.82766*0.82787*0.82763
04/22/2014 06:10:00*0.82766*0.82769*0.82772*0.82733
04/22/2014 06:15:00*0.82769*0.8272*0.82769*0.82717
04/22/2014 06:20:00*0.8272*0.82767*0.82775*0.8272
04/22/2014 06:25:00*0.82767*0.82741*0.82767*0.82736
04/22/2014 06:30:00*0.82741*0.82712*0.82745*0.82712
04/22/2014 06:35:00*0.82712*0.82699*0.8272*0.82679
04/22/2014 06:40:00*0.82699*0.82694*0.82699*0.82679
04/22/2014 06:45:00*0.82694*0.82689*0.82711*0.82689
04/22/2014 06:50:00*0.82689*0.82689*0.82695*0.82668
04/22/2014 06:55:00*0.82689*0.82696*0.82715*0.82689
04/22/2014 07:00:00*0.82696*0.827*0.82715*0.82688
04/22/2014 07:05:00*0.827*0.82673*0.82705*0.82666
04/22/2014 07:10:00*0.82673*0.82687*0.82688*0.8267
04/22/2014 07:15:00*0.82687*0.82705*0.82709*0.8268
04/22/2014 07:20:00*0.82705*0.82716*0.82719*0.82703
04/22/2014 07:25:00*0.82716*0.82698*0.82716*0.82694
04/22/2014 07:30:00*0.82698*0.82713*0.82719*0.82698
04/22/2014 07:35:00*0.82713*0.82733*0.82742*0.8271
04/22/2014 07:40:00*0.82733*0.82732*0.82741*0.82729
04/22/2014 07:45:00*0.82732*0.82711*0.82733*0.82707
04/22/2014 07:50:00*0.82711*0.82712*0.82721*0.82703
04/22/2014 07:55:00*0.82712*0.82714*0.82721*0.82706
04/22/2014 08:00:00*0.82714*0.82744*0.82749*0.82714
04/22/2014 08:05:00*0.82744*0.82788*0.82791*0.82743
04/22/2014 08:10:00*0.82788*0.82793*0.82794*0.82778
04/22/2014 08:15:00*0.82793*0.82774*0.82795*0.82763
04/22/2014 08:20:00*0.82774*0.82726*0.82774*0.8272
04/22/2014 08:25:00*0.82726*0.82694*0.82746*0.82693
04/22/2014 08:30:00*0.82694*0.82705*0.82718*0.82693
04/22/2014 08:35:00*0.82705*0.82715*0.82724*0.82705
04/22/2014 08:40:00*0.82715*0.82712*0.82735*0.82706
04/22/2014 08:45:00*0.82712*0.82743*0.82749*0.82708
04/22/2014 08:50:00*0.82743*0.82775*0.82775*0.82735
04/22/2014 08:55:00*0.82775*0.82779*0.82783*0.82758
04/22/2014 09:00:00*0.82779*0.82757*0.82779*0.82752
04/22/2014 09:05:00*0.82757*0.82739*0.82759*0.82737
04/22/2014 09:10:00*0.82739*0.82768*0.82768*0.82719
04/22/2014 09:15:00*0.82768*0.82765*0.82789*0.82765
04/22/2014 09:20:00*0.82765*0.82769*0.82769*0.82741
04/22/2014 09:25:00*0.82769*0.82786*0.82801*0.82763
04/22/2014 09:30:00*0.82786*0.82742*0.82795*0.82741
04/22/2014 09:35:00*0.82742*0.82755*0.82757*0.82721
04/22/2014 09:40:00*0.82755*0.8276*0.82777*0.82748
04/22/2014 09:45:00*0.8276*0.82795*0.828*0.82746
04/22/2014 09:50:00*0.82795*0.82801*0.82814*0.82792
04/22/2014 09:55:00*0.82801*0.82813*0.82821*0.8278
04/22/2014 10:00:00*0.82813*0.82807*0.82823*0.82788
04/22/2014 10:05:00*0.82807*0.82896*0.829*0.82798
04/22/2014 10:10:00*0.82896*0.8288*0.82899*0.82862
04/22/2014 10:15:00*0.8288*0.8286*0.82885*0.82855
04/22/2014 10:20:00*0.8286*0.82886*0.82907*0.82852
04/22/2014 10:25:00*0.82886*0.82894*0.82916*0.82876
04/22/2014 10:30:00*0.82894*0.82908*0.82933*0.82887
04/22/2014 10:35:00*0.82908*0.8294*0.82966*0.82908
04/22/2014 10:40:00*0.8294*0.82905*0.82976*0.82905
04/22/2014 10:45:00*0.82905*0.82923*0.82933*0.82905
04/22/2014 10:50:00*0.82923*0.82894*0.8293*0.82887
04/22/2014 10:55:00*0.82894*0.82922*0.82924*0.8289
04/22/2014 11:00:00*0.82922*0.82931*0.82931*0.82895
04/22/2014 11:05:00*0.82931*0.82934*0.82939*0.82913
04/22/2014 11:10:00*0.82934*0.82935*0.82947*0.82929
04/22/2014 11:15:00*0.82935*0.82933*0.82953*0.82929
04/22/2014 11:20:00*0.82933*0.8293*0.82933*0.82915
04/22/2014 11:25:00*0.8293*0.82929*0.82934*0.8292
04/22/2014 11:30:00*0.82929*0.82953*0.82956*0.82922
04/22/2014 11:35:00*0.82953*0.82925*0.82961*0.82923
04/22/2014 11:40:00*0.82925*0.82916*0.82926*0.82898
04/22/2014 11:45:00*0.82916*0.82934*0.82943*0.82913
04/22/2014 11:50:00*0.82934*0.82917*0.8295*0.82917
04/22/2014 11:55:00*0.82917*0.82888*0.82918*0.82864
04/22/2014 12:00:00*0.82888*0.82872*0.82888*0.82869
04/22/2014 12:05:00*0.82872*0.82895*0.829*0.8287
04/22/2014 12:10:00*0.82895*0.82884*0.82896*0.8287
04/22/2014 12:15:00*0.82884*0.8288*0.82894*0.82871
04/22/2014 12:20:00*0.8288*0.8288*0.82888*0.82875
04/22/2014 12:25:00*0.8288*0.82911*0.82913*0.82871
04/22/2014 12:30:00*0.82911*0.82888*0.82918*0.82884
04/22/2014 12:35:00*0.82888*0.82881*0.8289*0.82868
04/22/2014 12:40:00*0.82881*0.82888*0.82894*0.82879
04/22/2014 12:45:00*0.82888*0.82898*0.82911*0.82888
04/22/2014 12:50:00*0.82898*0.82894*0.82909*0.82893
04/22/2014 12:55:00*0.82894*0.82904*0.82904*0.82886
04/22/2014 13:00:00*0.82904*0.82899*0.82909*0.82888
04/22/2014 13:05:00*0.82899*0.82896*0.82918*0.82892
04/22/2014 13:10:00*0.82896*0.82877*0.829*0.82874
04/22/2014 13:15:00*0.82877*0.82863*0.82877*0.82855
04/22/2014 13:20:00*0.82863*0.82872*0.82878*0.82859
04/22/2014 13:25:00*0.82872*0.82869*0.82885*0.82863
04/22/2014 13:30:00*0.82869*0.82873*0.82875*0.82862
04/22/2014 13:35:00*0.82873*0.82847*0.82873*0.82847
04/22/2014 13:40:00*0.82847*0.82872*0.82872*0.82846
04/22/2014 13:45:00*0.82872*0.82886*0.82886*0.82869
04/22/2014 13:50:00*0.82886*0.82859*0.82891*0.82859
04/22/2014 13:55:00*0.82859*0.82883*0.82883*0.82859
04/22/2014 14:00:00*0.82883*0.82873*0.82883*0.82865
04/22/2014 14:05:00*0.82873*0.82868*0.82882*0.82858
04/22/2014 14:10:00*0.82868*0.82867*0.82878*0.82859
04/22/2014 14:15:00*0.82867*0.8286*0.82886*0.82857
04/22/2014 14:20:00*0.8286*0.82859*0.82865*0.82853
04/22/2014 14:25:00*0.82859*0.82862*0.82873*0.82859
04/22/2014 14:30:00*0.82862*0.82865*0.82868*0.82847
04/22/2014 14:35:00*0.82865*0.82864*0.82872*0.8286
04/22/2014 14:40:00*0.82864*0.82855*0.82867*0.82854
04/22/2014 14:45:00*0.82855*0.82858*0.82868*0.82851
04/22/2014 14:50:00*0.82858*0.82849*0.82858*0.82842
04/22/2014 14:55:00*0.82849*0.8284*0.82849*0.82821
04/22/2014 15:00:00*0.8284*0.82866*0.82869*0.82832
04/22/2014 15:05:00*0.82866*0.8285*0.82866*0.82845
04/22/2014 15:10:00*0.8285*0.8285*0.82851*0.82842
04/22/2014 15:15:00*0.8285*0.82848*0.82851*0.82845
04/22/2014 15:20:00*0.82848*0.82851*0.82857*0.82841
04/22/2014 15:25:00*0.82851*0.82866*0.82868*0.82849
04/22/2014 15:30:00*0.82866*0.82859*0.82866*0.82857
04/22/2014 15:35:00*0.82859*0.82866*0.82871*0.82858
04/22/2014 15:40:00*0.82866*0.82875*0.82879*0.82866
04/22/2014 15:45:00*0.82875*0.82874*0.82877*0.82872
04/22/2014 15:50:00*0.82874*0.82872*0.82881*0.8287
04/22/2014 15:55:00*0.82872*0.82874*0.82881*0.82872
04/22/2014 16:00:00*0.82874*0.82866*0.82884*0.82853
04/22/2014 16:05:00*0.82866*0.82877*0.82884*0.82866
04/22/2014 16:10:00*0.82877*0.82878*0.82878*0.82815
04/22/2014 16:15:00*0.82878*0.82874*0.82887*0.82863
04/22/2014 16:20:00*0.82874*0.82872*0.82881*0.8287
04/22/2014 16:25:00*0.82872*0.82873*0.82884*0.82872
04/22/2014 16:30:00*0.82873*0.82869*0.82887*0.82856
04/22/2014 16:35:00*0.82869*0.82865*0.82885*0.82849
04/22/2014 16:40:00*0.82865*0.82877*0.82877*0.82865
04/22/2014 16:45:00*0.82877*0.82873*0.82884*0.82867
04/22/2014 16:50:00*0.82873*0.82879*0.82889*0.82873
04/22/2014 16:55:00*0.82879*0.8288*0.82885*0.82869
04/22/2014 17:00:00*0.8288*0.82831*0.8288*0.82831
