04/20/2014 17:05:00*0.82372*0.82421*0.82422*0.82372
04/20/2014 17:10:00*0.82421*0.82439*0.82453*0.8242
04/20/2014 17:15:00*0.82439*0.8242*0.8244*0.8242
04/20/2014 17:20:00*0.8242*0.82405*0.82421*0.82401
04/20/2014 17:25:00*0.82405*0.82409*0.82409*0.82403
04/20/2014 17:30:00*0.82409*0.8241*0.82411*0.82408
04/20/2014 17:35:00*0.8241*0.82409*0.82414*0.82409
04/20/2014 17:40:00*0.82409*0.82407*0.82413*0.82406
04/20/2014 17:45:00*0.82407*0.82401*0.82408*0.82401
04/20/2014 17:50:00*0.82401*0.82392*0.82401*0.82392
04/20/2014 17:55:00*0.82392*0.82402*0.82404*0.82392
04/20/2014 18:00:00*0.82402*0.82393*0.82412*0.82391
04/20/2014 18:05:00*0.82393*0.82411*0.82411*0.82372
04/20/2014 18:10:00*0.82411*0.82412*0.82416*0.82408
04/20/2014 18:15:00*0.82412*0.82423*0.82423*0.82404
04/20/2014 18:20:00*0.82423*0.82424*0.82452*0.82413
04/20/2014 18:25:00*0.82424*0.82433*0.82434*0.824
04/20/2014 18:30:00*0.82433*0.82438*0.82446*0.82426
04/20/2014 18:35:00*0.82438*0.8244*0.82441*0.82433
04/20/2014 18:40:00*0.8244*0.82446*0.82472*0.82439
04/20/2014 18:45:00*0.82446*0.82455*0.82461*0.82441
04/20/2014 18:50:00*0.82455*0.82451*0.82459*0.82451
04/20/2014 18:55:00*0.82451*0.82457*0.82459*0.82451
04/20/2014 19:00:00*0.82457*0.82457*0.82461*0.82453
04/20/2014 19:05:00*0.82457*0.82469*0.82474*0.82456
04/20/2014 19:10:00*0.82469*0.82463*0.82472*0.82463
04/20/2014 19:15:00*0.82463*0.82458*0.82466*0.82442
04/20/2014 19:20:00*0.82458*0.82462*0.8247*0.82416
04/20/2014 19:25:00*0.82462*0.82463*0.82468*0.8246
04/20/2014 19:30:00*0.82463*0.82469*0.82469*0.82459
04/20/2014 19:35:00*0.82469*0.82477*0.82477*0.82446
04/20/2014 19:40:00*0.82477*0.82436*0.8248*0.82436
04/20/2014 19:45:00*0.82436*0.82455*0.82464*0.82417
04/20/2014 19:50:00*0.82455*0.8244*0.82455*0.82428
04/20/2014 19:55:00*0.8244*0.8241*0.8244*0.82406
04/20/2014 20:00:00*0.8241*0.82424*0.82429*0.824
04/20/2014 20:05:00*0.82424*0.82401*0.82426*0.82398
04/20/2014 20:10:00*0.82401*0.8238*0.82402*0.82366
04/20/2014 20:15:00*0.8238*0.82383*0.82399*0.82377
04/20/2014 20:20:00*0.82383*0.82378*0.82384*0.82374
04/20/2014 20:25:00*0.82378*0.8238*0.8238*0.82365
04/20/2014 20:30:00*0.8238*0.82385*0.82405*0.8238
04/20/2014 20:35:00*0.82385*0.82398*0.82406*0.82385
04/20/2014 20:40:00*0.82398*0.82397*0.82401*0.82394
04/20/2014 20:45:00*0.82397*0.82396*0.82401*0.8239
04/20/2014 20:50:00*0.82396*0.82393*0.82397*0.82392
04/20/2014 20:55:00*0.82393*0.82399*0.82403*0.8239
04/20/2014 21:00:00*0.82399*0.82401*0.82414*0.82392
04/20/2014 21:05:00*0.82401*0.82359*0.82401*0.82346
04/20/2014 21:10:00*0.82359*0.82367*0.82381*0.82341
04/20/2014 21:15:00*0.82367*0.82314*0.82367*0.82289
04/20/2014 21:20:00*0.82314*0.82333*0.82335*0.82301
04/20/2014 21:25:00*0.82333*0.82335*0.82352*0.82319
04/20/2014 21:30:00*0.82335*0.82327*0.82345*0.82323
04/20/2014 21:35:00*0.82327*0.82349*0.82362*0.82316
04/20/2014 21:40:00*0.82349*0.82335*0.8236*0.82333
04/20/2014 21:45:00*0.82335*0.82342*0.82365*0.82332
04/20/2014 21:50:00*0.82342*0.82346*0.82355*0.82342
04/20/2014 21:55:00*0.82346*0.8234*0.82357*0.8234
04/20/2014 22:00:00*0.8234*0.82326*0.8234*0.82326
04/20/2014 22:05:00*0.82326*0.82332*0.82333*0.82323
04/20/2014 22:10:00*0.82332*0.82347*0.82347*0.82328
04/20/2014 22:15:00*0.82347*0.82343*0.8235*0.82327
04/20/2014 22:20:00*0.82343*0.82351*0.82355*0.82343
04/20/2014 22:25:00*0.82351*0.82346*0.82355*0.82344
04/20/2014 22:30:00*0.82346*0.82331*0.82355*0.82328
04/20/2014 22:35:00*0.82331*0.82327*0.82345*0.82317
04/20/2014 22:40:00*0.82327*0.82338*0.82338*0.82314
04/20/2014 22:45:00*0.82338*0.82336*0.82347*0.82335
04/20/2014 22:50:00*0.82336*0.82345*0.82345*0.82332
04/20/2014 22:55:00*0.82345*0.82344*0.82346*0.82336
04/20/2014 23:00:00*0.82344*0.82335*0.82347*0.8233
04/20/2014 23:05:00*0.82335*0.8235*0.82353*0.82324
04/20/2014 23:10:00*0.8235*0.82336*0.8235*0.82309
04/20/2014 23:15:00*0.82336*0.82341*0.82341*0.82326
04/20/2014 23:20:00*0.82341*0.82349*0.82351*0.82341
04/20/2014 23:25:00*0.82349*0.82352*0.82352*0.82348
04/20/2014 23:30:00*0.82352*0.82354*0.82356*0.82352
04/20/2014 23:35:00*0.82354*0.82355*0.82356*0.82353
04/20/2014 23:40:00*0.82355*0.82382*0.82382*0.82354
04/20/2014 23:45:00*0.82382*0.82356*0.82382*0.82355
04/20/2014 23:50:00*0.82356*0.82368*0.82374*0.8235
04/20/2014 23:55:00*0.82368*0.8237*0.8237*0.82368
04/21/2014 00:00:00*0.8237*0.82367*0.82377*0.82367
04/21/2014 00:05:00*0.82367*0.82359*0.82369*0.82359
04/21/2014 00:10:00*0.82359*0.82369*0.82378*0.82358
04/21/2014 00:15:00*0.82369*0.82361*0.8237*0.82361
04/21/2014 00:20:00*0.82361*0.82364*0.82366*0.82361
04/21/2014 00:25:00*0.82364*0.82359*0.82365*0.82358
04/21/2014 00:30:00*0.82359*0.82367*0.8237*0.82358
04/21/2014 00:35:00*0.82367*0.82361*0.82374*0.82361
04/21/2014 00:40:00*0.82361*0.82358*0.82362*0.82358
04/21/2014 00:45:00*0.82358*0.82367*0.82367*0.82358
04/21/2014 00:50:00*0.82367*0.82362*0.82371*0.8236
04/21/2014 00:55:00*0.82362*0.82352*0.82363*0.82345
04/21/2014 01:00:00*0.82352*0.82341*0.82353*0.82341
04/21/2014 01:05:00*0.82341*0.82378*0.82391*0.82341
04/21/2014 01:10:00*0.82378*0.82369*0.82386*0.82365
04/21/2014 01:15:00*0.82369*0.82362*0.82372*0.82354
04/21/2014 01:20:00*0.82362*0.82357*0.82362*0.82354
04/21/2014 01:25:00*0.82357*0.82361*0.82372*0.82354
04/21/2014 01:30:00*0.82361*0.82366*0.82372*0.82354
04/21/2014 01:35:00*0.82366*0.82356*0.82368*0.82342
04/21/2014 01:40:00*0.82356*0.82362*0.82373*0.82352
04/21/2014 01:45:00*0.82362*0.82353*0.82366*0.82351
04/21/2014 01:50:00*0.82353*0.82345*0.82356*0.82345
04/21/2014 01:55:00*0.82345*0.82361*0.82362*0.82344
04/21/2014 02:00:00*0.82361*0.82356*0.82366*0.82351
04/21/2014 02:05:00*0.82356*0.824*0.8241*0.82356
04/21/2014 02:10:00*0.824*0.82399*0.82404*0.82396
04/21/2014 02:15:00*0.82399*0.82375*0.82399*0.82375
04/21/2014 02:20:00*0.82375*0.82353*0.82378*0.82352
04/21/2014 02:25:00*0.82353*0.82354*0.82359*0.82353
04/21/2014 02:30:00*0.82354*0.82361*0.82361*0.8235
04/21/2014 02:35:00*0.82361*0.82367*0.82367*0.8236
04/21/2014 02:40:00*0.82367*0.82359*0.82367*0.82344
04/21/2014 02:45:00*0.82359*0.82364*0.82368*0.82358
04/21/2014 02:50:00*0.82364*0.82322*0.82364*0.82321
04/21/2014 02:55:00*0.82322*0.82313*0.82323*0.82313
04/21/2014 03:00:00*0.82313*0.82316*0.82321*0.82313
04/21/2014 03:05:00*0.82316*0.82301*0.8233*0.82301
04/21/2014 03:10:00*0.82301*0.82299*0.82309*0.82297
04/21/2014 03:15:00*0.82299*0.82307*0.82311*0.82291
04/21/2014 03:20:00*0.82307*0.82295*0.82309*0.82293
04/21/2014 03:25:00*0.82295*0.82275*0.82296*0.82275
04/21/2014 03:30:00*0.82275*0.82274*0.82275*0.82261
04/21/2014 03:35:00*0.82274*0.82261*0.82275*0.8226
04/21/2014 03:40:00*0.82261*0.82302*0.82308*0.82261
04/21/2014 03:45:00*0.82302*0.82308*0.82309*0.823
04/21/2014 03:50:00*0.82308*0.82303*0.82308*0.823
04/21/2014 03:55:00*0.82303*0.82298*0.82305*0.82298
04/21/2014 04:00:00*0.82298*0.82281*0.82299*0.82278
04/21/2014 04:05:00*0.82281*0.82291*0.82293*0.82281
04/21/2014 04:10:00*0.82291*0.82289*0.82292*0.82285
04/21/2014 04:15:00*0.82289*0.82333*0.82333*0.82289
04/21/2014 04:20:00*0.82333*0.82331*0.82345*0.8233
04/21/2014 04:25:00*0.82331*0.82334*0.82334*0.82329
04/21/2014 04:30:00*0.82334*0.82317*0.82335*0.82316
04/21/2014 04:35:00*0.82317*0.82324*0.8233*0.82317
04/21/2014 04:40:00*0.82324*0.8231*0.8233*0.82309
04/21/2014 04:45:00*0.8231*0.82316*0.82318*0.82307
04/21/2014 04:50:00*0.82316*0.823*0.82316*0.82299
04/21/2014 04:55:00*0.823*0.82302*0.82306*0.82294
04/21/2014 05:00:00*0.82302*0.82281*0.82305*0.82281
04/21/2014 05:05:00*0.82281*0.82274*0.82284*0.82272
04/21/2014 05:10:00*0.82274*0.82285*0.82285*0.8227
04/21/2014 05:15:00*0.82285*0.82313*0.82313*0.82285
04/21/2014 05:20:00*0.82313*0.82312*0.82323*0.82307
04/21/2014 05:25:00*0.82312*0.82291*0.82312*0.8229
04/21/2014 05:30:00*0.82291*0.82302*0.82305*0.82285
04/21/2014 05:35:00*0.82302*0.82305*0.8231*0.82297
04/21/2014 05:40:00*0.82305*0.82317*0.8232*0.82305
04/21/2014 05:45:00*0.82317*0.82321*0.82323*0.82316
04/21/2014 05:50:00*0.82321*0.82304*0.82323*0.82303
04/21/2014 05:55:00*0.82304*0.82318*0.82318*0.82299
04/21/2014 06:00:00*0.82318*0.8232*0.82324*0.82316
04/21/2014 06:05:00*0.8232*0.82322*0.82334*0.82318
04/21/2014 06:10:00*0.82322*0.82326*0.82331*0.8232
04/21/2014 06:15:00*0.82326*0.82334*0.82334*0.82323
04/21/2014 06:20:00*0.82334*0.82345*0.82345*0.82333
04/21/2014 06:25:00*0.82345*0.82354*0.82361*0.82345
04/21/2014 06:30:00*0.82354*0.82339*0.82354*0.82332
04/21/2014 06:35:00*0.82339*0.82349*0.8235*0.82338
04/21/2014 06:40:00*0.82349*0.8234*0.82349*0.82338
04/21/2014 06:45:00*0.8234*0.82326*0.82344*0.82326
04/21/2014 06:50:00*0.82326*0.82331*0.82331*0.82324
04/21/2014 06:55:00*0.82331*0.82335*0.82336*0.82316
04/21/2014 07:00:00*0.82335*0.82332*0.82344*0.8233
04/21/2014 07:05:00*0.82332*0.82334*0.8234*0.82329
04/21/2014 07:10:00*0.82334*0.82321*0.82335*0.82315
04/21/2014 07:15:00*0.82321*0.82311*0.82322*0.8231
04/21/2014 07:20:00*0.82311*0.82324*0.82324*0.82311
04/21/2014 07:25:00*0.82324*0.82333*0.82339*0.82321
04/21/2014 07:30:00*0.82333*0.82325*0.82346*0.82317
04/21/2014 07:35:00*0.82325*0.82337*0.82344*0.82306
04/21/2014 07:40:00*0.82337*0.82344*0.82351*0.82328
04/21/2014 07:45:00*0.82344*0.82345*0.82356*0.82333
04/21/2014 07:50:00*0.82345*0.82326*0.82345*0.82319
04/21/2014 07:55:00*0.82326*0.82329*0.82338*0.82308
04/21/2014 08:00:00*0.82329*0.8233*0.82335*0.82324
04/21/2014 08:05:00*0.8233*0.82343*0.82347*0.8233
04/21/2014 08:10:00*0.82343*0.82329*0.8235*0.82329
04/21/2014 08:15:00*0.82329*0.82311*0.82333*0.82311
04/21/2014 08:20:00*0.82311*0.82296*0.82313*0.82295
04/21/2014 08:25:00*0.82296*0.82289*0.82309*0.82278
04/21/2014 08:30:00*0.82289*0.82312*0.82322*0.82287
04/21/2014 08:35:00*0.82312*0.82309*0.8232*0.82304
04/21/2014 08:40:00*0.82309*0.823*0.82309*0.82283
04/21/2014 08:45:00*0.823*0.82294*0.82319*0.82291
04/21/2014 08:50:00*0.82294*0.82315*0.82318*0.82294
04/21/2014 08:55:00*0.82315*0.82322*0.82322*0.82309
04/21/2014 09:00:00*0.82322*0.8232*0.82334*0.82316
04/21/2014 09:05:00*0.8232*0.82354*0.82359*0.82314
04/21/2014 09:10:00*0.82354*0.82335*0.82361*0.82334
04/21/2014 09:15:00*0.82335*0.82344*0.82347*0.82327
04/21/2014 09:20:00*0.82344*0.82339*0.82348*0.82335
04/21/2014 09:25:00*0.82339*0.82347*0.82353*0.82339
04/21/2014 09:30:00*0.82347*0.8234*0.82347*0.82329
04/21/2014 09:35:00*0.8234*0.82353*0.82355*0.82338
04/21/2014 09:40:00*0.82353*0.8239*0.82396*0.82346
04/21/2014 09:45:00*0.8239*0.82397*0.82421*0.8239
04/21/2014 09:50:00*0.82397*0.8239*0.82397*0.82386
04/21/2014 09:55:00*0.8239*0.82406*0.82408*0.82387
04/21/2014 10:00:00*0.82406*0.82386*0.82419*0.82386
04/21/2014 10:05:00*0.82386*0.82402*0.82406*0.82378
04/21/2014 10:10:00*0.82402*0.82446*0.82448*0.82402
04/21/2014 10:15:00*0.82446*0.8244*0.82453*0.8244
04/21/2014 10:20:00*0.8244*0.82472*0.82478*0.82435
04/21/2014 10:25:00*0.82472*0.82503*0.82505*0.82471
04/21/2014 10:30:00*0.82503*0.8247*0.82506*0.82466
04/21/2014 10:35:00*0.8247*0.82473*0.8248*0.82465
04/21/2014 10:40:00*0.82473*0.82476*0.82478*0.82469
04/21/2014 10:45:00*0.82476*0.82492*0.82511*0.82471
04/21/2014 10:50:00*0.82492*0.82519*0.82527*0.82492
04/21/2014 10:55:00*0.82519*0.82538*0.82538*0.82517
04/21/2014 11:00:00*0.82538*0.82555*0.82572*0.82538
04/21/2014 11:05:00*0.82555*0.82556*0.82579*0.8255
04/21/2014 11:10:00*0.82556*0.82589*0.8259*0.82556
04/21/2014 11:15:00*0.82589*0.82572*0.826*0.82572
04/21/2014 11:20:00*0.82572*0.82577*0.82582*0.82569
04/21/2014 11:25:00*0.82577*0.82569*0.82578*0.82565
04/21/2014 11:30:00*0.82569*0.82583*0.82592*0.82569
04/21/2014 11:35:00*0.82583*0.82593*0.82603*0.82581
04/21/2014 11:40:00*0.82593*0.82591*0.82602*0.82588
04/21/2014 11:45:00*0.82591*0.82612*0.82615*0.8259
04/21/2014 11:50:00*0.82612*0.82603*0.82615*0.82594
04/21/2014 11:55:00*0.82603*0.82617*0.82621*0.82603
04/21/2014 12:00:00*0.82617*0.82624*0.82632*0.82616
04/21/2014 12:05:00*0.82624*0.82621*0.82628*0.82616
04/21/2014 12:10:00*0.82621*0.82621*0.82629*0.8262
04/21/2014 12:15:00*0.82621*0.82622*0.82623*0.82612
04/21/2014 12:20:00*0.82622*0.82605*0.82625*0.82605
04/21/2014 12:25:00*0.82605*0.82611*0.82618*0.826
04/21/2014 12:30:00*0.82611*0.82607*0.82622*0.82599
04/21/2014 12:35:00*0.82607*0.82585*0.82611*0.82585
04/21/2014 12:40:00*0.82585*0.82595*0.82598*0.82585
04/21/2014 12:45:00*0.82595*0.82605*0.82613*0.82595
04/21/2014 12:50:00*0.82605*0.82608*0.8261*0.82598
04/21/2014 12:55:00*0.82608*0.82611*0.82611*0.82601
04/21/2014 13:00:00*0.82611*0.82607*0.82618*0.82601
04/21/2014 13:05:00*0.82607*0.82602*0.82613*0.82602
04/21/2014 13:10:00*0.82602*0.82614*0.82618*0.82602
04/21/2014 13:15:00*0.82614*0.82609*0.82616*0.82605
04/21/2014 13:20:00*0.82609*0.82602*0.82617*0.82602
04/21/2014 13:25:00*0.82602*0.82619*0.82623*0.82599
04/21/2014 13:30:00*0.82619*0.82625*0.8263*0.82619
04/21/2014 13:35:00*0.82625*0.82614*0.82625*0.82609
04/21/2014 13:40:00*0.82614*0.82621*0.82623*0.82614
04/21/2014 13:45:00*0.82621*0.82617*0.82621*0.82609
04/21/2014 13:50:00*0.82617*0.82603*0.82619*0.82602
04/21/2014 13:55:00*0.82603*0.82605*0.82613*0.82599
04/21/2014 14:00:00*0.82605*0.82619*0.82619*0.82605
04/21/2014 14:05:00*0.82619*0.8261*0.82619*0.82603
04/21/2014 14:10:00*0.8261*0.82616*0.82618*0.82608
04/21/2014 14:15:00*0.82616*0.82618*0.82621*0.82605
04/21/2014 14:20:00*0.82618*0.82598*0.82622*0.82596
04/21/2014 14:25:00*0.82598*0.82609*0.82609*0.82598
04/21/2014 14:30:00*0.82609*0.82602*0.82614*0.82598
04/21/2014 14:35:00*0.82602*0.82582*0.82602*0.8258
04/21/2014 14:40:00*0.82582*0.82597*0.82603*0.82582
04/21/2014 14:45:00*0.82597*0.82592*0.82597*0.82592
04/21/2014 14:50:00*0.82592*0.82594*0.82599*0.82589
04/21/2014 14:55:00*0.82594*0.82596*0.826*0.82593
04/21/2014 15:00:00*0.82596*0.8254*0.82596*0.82526
04/21/2014 15:05:00*0.8254*0.82543*0.82553*0.8254
04/21/2014 15:10:00*0.82543*0.82535*0.82543*0.82528
04/21/2014 15:15:00*0.82535*0.82535*0.82536*0.82533
04/21/2014 15:20:00*0.82535*0.82529*0.82535*0.82522
04/21/2014 15:25:00*0.82529*0.82533*0.82535*0.82529
04/21/2014 15:30:00*0.82533*0.82514*0.82533*0.82508
04/21/2014 15:35:00*0.82514*0.82514*0.82524*0.82495
04/21/2014 15:40:00*0.82514*0.82513*0.82517*0.82493
04/21/2014 15:45:00*0.82513*0.82524*0.82526*0.82513
04/21/2014 15:50:00*0.82524*0.82522*0.82534*0.82519
04/21/2014 15:55:00*0.82522*0.82525*0.82529*0.82516
04/21/2014 16:00:00*0.82525*0.82541*0.82547*0.82525
04/21/2014 16:05:00*0.82541*0.82535*0.82541*0.82522
04/21/2014 16:10:00*0.82535*0.82522*0.82535*0.82521
04/21/2014 16:15:00*0.82522*0.82526*0.82545*0.82522
04/21/2014 16:20:00*0.82526*0.82516*0.82534*0.82512
04/21/2014 16:25:00*0.82516*0.82529*0.82529*0.82516
04/21/2014 16:30:00*0.82529*0.82513*0.8253*0.82503
04/21/2014 16:35:00*0.82513*0.82524*0.82527*0.82512
04/21/2014 16:40:00*0.82524*0.82535*0.82536*0.8252
04/21/2014 16:45:00*0.82535*0.82532*0.82537*0.82525
04/21/2014 16:50:00*0.82532*0.82532*0.82534*0.82528
04/21/2014 16:55:00*0.82532*0.82531*0.82543*0.82531
04/21/2014 17:00:00*0.82531*0.825*0.82532*0.825
