04/20/2014 15:00:00*0.82348*0.82348*0.82348*0.82348
04/20/2014 15:05:00*0.82348*0.82348*0.82348*0.82348
04/20/2014 15:10:00*0.82348*0.82348*0.82348*0.82348
04/20/2014 15:15:00*0.82348*0.82427*0.82427*0.82348
04/20/2014 15:20:00*0.82427*0.82446*0.82446*0.8238
04/20/2014 15:25:00*0.82446*0.82389*0.82446*0.82389
04/20/2014 15:30:00*0.82389*0.82389*0.82389*0.82389
04/20/2014 15:35:00*0.82389*0.82421*0.82421*0.82389
04/20/2014 15:40:00*0.82421*0.82421*0.82421*0.82421
04/20/2014 15:45:00*0.82421*0.8241*0.82421*0.82405
04/20/2014 15:50:00*0.8241*0.82421*0.82453*0.8241
04/20/2014 15:55:00*0.82421*0.82421*0.82421*0.82421
04/20/2014 16:00:00*0.82421*0.82422*0.82422*0.82421
04/20/2014 16:05:00*0.82422*0.82422*0.82422*0.82422
04/20/2014 16:10:00*0.82422*0.82422*0.82422*0.82422
04/20/2014 16:15:00*0.82422*0.82423*0.8249*0.82422
04/20/2014 16:20:00*0.82423*0.82411*0.82423*0.8241
04/20/2014 16:25:00*0.82411*0.82423*0.82423*0.82411
04/20/2014 16:30:00*0.82423*0.82422*0.82447*0.8241
04/20/2014 16:35:00*0.82422*0.82409*0.82422*0.82409
04/20/2014 16:40:00*0.82409*0.82409*0.82409*0.82409
04/20/2014 16:45:00*0.82409*0.82409*0.82409*0.82409
04/20/2014 16:50:00*0.82409*0.82409*0.82409*0.82409
04/20/2014 16:55:00*0.82409*0.82422*0.82422*0.82409
04/20/2014 17:00:00*0.82422*0.82372*0.82422*0.82372
