04/17/2014 17:05:00*0.82352*0.82337*0.82352*0.82297
04/17/2014 17:10:00*0.82337*0.82338*0.82349*0.82325
04/17/2014 17:15:00*0.82338*0.8234*0.82341*0.82327
04/17/2014 17:20:00*0.8234*0.82333*0.82347*0.82333
04/17/2014 17:25:00*0.82333*0.82337*0.82338*0.82329
04/17/2014 17:30:00*0.82337*0.82335*0.82349*0.8233
04/17/2014 17:35:00*0.82335*0.82329*0.82353*0.82329
04/17/2014 17:40:00*0.82329*0.82332*0.82333*0.82326
04/17/2014 17:45:00*0.82332*0.8235*0.82351*0.82331
04/17/2014 17:50:00*0.8235*0.82364*0.82364*0.82336
04/17/2014 17:55:00*0.82364*0.82329*0.82366*0.82325
04/17/2014 18:00:00*0.82329*0.82334*0.82338*0.82319
04/17/2014 18:05:00*0.82334*0.82349*0.82378*0.82327
04/17/2014 18:10:00*0.82349*0.82345*0.82353*0.82344
04/17/2014 18:15:00*0.82345*0.82356*0.82356*0.82343
04/17/2014 18:20:00*0.82356*0.82359*0.82369*0.82354
04/17/2014 18:25:00*0.82359*0.82362*0.82367*0.82348
04/17/2014 18:30:00*0.82362*0.8236*0.82366*0.82357
04/17/2014 18:35:00*0.8236*0.82372*0.82375*0.82359
04/17/2014 18:40:00*0.82372*0.82371*0.82372*0.82365
04/17/2014 18:45:00*0.82371*0.82362*0.82373*0.82357
04/17/2014 18:50:00*0.82362*0.82358*0.82365*0.82355
04/17/2014 18:55:00*0.82358*0.82363*0.82364*0.82355
04/17/2014 19:00:00*0.82363*0.82371*0.82374*0.82363
04/17/2014 19:05:00*0.82371*0.82374*0.82376*0.82368
04/17/2014 19:10:00*0.82374*0.82372*0.82374*0.8237
04/17/2014 19:15:00*0.82372*0.8236*0.82372*0.82357
04/17/2014 19:20:00*0.8236*0.82322*0.82364*0.82319
04/17/2014 19:25:00*0.82322*0.82336*0.82356*0.82322
04/17/2014 19:30:00*0.82336*0.82347*0.82365*0.82336
04/17/2014 19:35:00*0.82347*0.82364*0.82364*0.82339
04/17/2014 19:40:00*0.82364*0.82351*0.82364*0.82338
04/17/2014 19:45:00*0.82351*0.82356*0.82357*0.82347
04/17/2014 19:50:00*0.82356*0.82353*0.82359*0.8235
04/17/2014 19:55:00*0.82353*0.82359*0.82361*0.82346
04/17/2014 20:00:00*0.82359*0.82363*0.82366*0.82354
04/17/2014 20:05:00*0.82363*0.8236*0.82368*0.8235
04/17/2014 20:10:00*0.8236*0.82338*0.8236*0.82328
04/17/2014 20:15:00*0.82338*0.82357*0.82357*0.82335
04/17/2014 20:20:00*0.82357*0.8238*0.82388*0.82357
04/17/2014 20:25:00*0.8238*0.82389*0.82389*0.82379
04/17/2014 20:30:00*0.82389*0.82397*0.82399*0.82385
04/17/2014 20:35:00*0.82397*0.82413*0.82413*0.82391
04/17/2014 20:40:00*0.82413*0.8242*0.82422*0.82408
04/17/2014 20:45:00*0.8242*0.82397*0.8242*0.82378
04/17/2014 20:50:00*0.82397*0.82412*0.82412*0.8239
04/17/2014 20:55:00*0.82412*0.82374*0.82413*0.82363
04/17/2014 21:00:00*0.82374*0.82378*0.82395*0.82365
04/17/2014 21:05:00*0.82378*0.82381*0.82387*0.82378
04/17/2014 21:10:00*0.82381*0.8236*0.82384*0.82353
04/17/2014 21:15:00*0.8236*0.82384*0.82389*0.8236
04/17/2014 21:20:00*0.82384*0.82373*0.82392*0.8237
04/17/2014 21:25:00*0.82373*0.82376*0.8238*0.82357
04/17/2014 21:30:00*0.82376*0.8236*0.82379*0.82359
04/17/2014 21:35:00*0.8236*0.82389*0.82391*0.82357
04/17/2014 21:40:00*0.82389*0.82362*0.82395*0.82357
04/17/2014 21:45:00*0.82362*0.82359*0.82392*0.82357
04/17/2014 21:50:00*0.82359*0.82387*0.82406*0.82356
04/17/2014 21:55:00*0.82387*0.82385*0.82387*0.82376
04/17/2014 22:00:00*0.82385*0.82385*0.82393*0.82383
04/17/2014 22:05:00*0.82385*0.82391*0.82405*0.8238
04/17/2014 22:10:00*0.82391*0.82399*0.82399*0.82391
04/17/2014 22:15:00*0.82399*0.82381*0.82407*0.82381
04/17/2014 22:20:00*0.82381*0.82344*0.82385*0.82344
04/17/2014 22:25:00*0.82344*0.82341*0.82345*0.82341
04/17/2014 22:30:00*0.82341*0.82367*0.82386*0.82337
04/17/2014 22:35:00*0.82367*0.82396*0.82396*0.82364
04/17/2014 22:40:00*0.82396*0.82404*0.82408*0.8239
04/17/2014 22:45:00*0.82404*0.82403*0.82405*0.82401
04/17/2014 22:50:00*0.82403*0.82394*0.82406*0.82388
04/17/2014 22:55:00*0.82394*0.82389*0.82396*0.82384
04/17/2014 23:00:00*0.82389*0.82391*0.8241*0.82389
04/17/2014 23:05:00*0.82391*0.82394*0.82406*0.82385
04/17/2014 23:10:00*0.82394*0.82396*0.82396*0.82394
04/17/2014 23:15:00*0.82396*0.82415*0.82419*0.82396
04/17/2014 23:20:00*0.82415*0.824*0.82415*0.82391
04/17/2014 23:25:00*0.824*0.82384*0.82407*0.82378
04/17/2014 23:30:00*0.82384*0.82402*0.82406*0.82384
04/17/2014 23:35:00*0.82402*0.82403*0.82405*0.82394
04/17/2014 23:40:00*0.82403*0.8241*0.82411*0.82403
04/17/2014 23:45:00*0.8241*0.82412*0.82412*0.82409
04/17/2014 23:50:00*0.82412*0.82405*0.82412*0.82401
04/17/2014 23:55:00*0.82405*0.82405*0.82408*0.82405
04/18/2014 00:00:00*0.82405*0.82405*0.82407*0.82405
04/18/2014 00:05:00*0.82405*0.82387*0.82406*0.82387
04/18/2014 00:10:00*0.82387*0.82374*0.82397*0.82374
04/18/2014 00:15:00*0.82374*0.82401*0.82401*0.82364
04/18/2014 00:20:00*0.82401*0.82407*0.82411*0.82393
04/18/2014 00:25:00*0.82407*0.82412*0.8243*0.82391
04/18/2014 00:30:00*0.82412*0.82413*0.82417*0.82406
04/18/2014 00:35:00*0.82413*0.82422*0.82432*0.82407
04/18/2014 00:40:00*0.82422*0.82431*0.82433*0.82386
04/18/2014 00:45:00*0.82431*0.82435*0.82437*0.82416
04/18/2014 00:50:00*0.82435*0.82415*0.82438*0.82385
04/18/2014 00:55:00*0.82415*0.82421*0.82428*0.82415
04/18/2014 01:00:00*0.82421*0.82421*0.82423*0.82415
04/18/2014 01:05:00*0.82421*0.82418*0.82422*0.82413
04/18/2014 01:10:00*0.82418*0.82417*0.82419*0.82417
04/18/2014 01:15:00*0.82417*0.82432*0.82432*0.82412
04/18/2014 01:20:00*0.82432*0.82437*0.82442*0.82432
04/18/2014 01:25:00*0.82437*0.82448*0.82475*0.82437
04/18/2014 01:30:00*0.82448*0.82437*0.82461*0.82414
04/18/2014 01:35:00*0.82437*0.82422*0.8244*0.82409
04/18/2014 01:40:00*0.82422*0.82416*0.82422*0.82407
04/18/2014 01:45:00*0.82416*0.82414*0.82433*0.82403
04/18/2014 01:50:00*0.82414*0.82417*0.82418*0.82405
04/18/2014 01:55:00*0.82417*0.82427*0.82433*0.82409
04/18/2014 02:00:00*0.82427*0.82423*0.82434*0.82407
04/18/2014 02:05:00*0.82423*0.82422*0.82427*0.82407
04/18/2014 02:10:00*0.82422*0.82413*0.82426*0.82411
04/18/2014 02:15:00*0.82413*0.8244*0.82441*0.82403
04/18/2014 02:20:00*0.8244*0.82417*0.8244*0.82415
04/18/2014 02:25:00*0.82417*0.82404*0.82418*0.82404
04/18/2014 02:30:00*0.82404*0.82404*0.82409*0.82398
04/18/2014 02:35:00*0.82404*0.82372*0.82408*0.82372
04/18/2014 02:40:00*0.82372*0.82352*0.82381*0.82346
04/18/2014 02:45:00*0.82352*0.82346*0.82356*0.82334
04/18/2014 02:50:00*0.82346*0.82374*0.82395*0.82334
04/18/2014 02:55:00*0.82374*0.82376*0.8238*0.82367
04/18/2014 03:00:00*0.82376*0.82358*0.82378*0.82349
04/18/2014 03:05:00*0.82358*0.82358*0.82368*0.82329
04/18/2014 03:10:00*0.82358*0.82385*0.82388*0.82344
04/18/2014 03:15:00*0.82385*0.82383*0.82389*0.82374
04/18/2014 03:20:00*0.82383*0.82358*0.82394*0.82345
04/18/2014 03:25:00*0.82358*0.82366*0.82377*0.82358
04/18/2014 03:30:00*0.82366*0.82385*0.82385*0.82366
04/18/2014 03:35:00*0.82385*0.82374*0.82391*0.8236
04/18/2014 03:40:00*0.82374*0.82372*0.82375*0.82364
04/18/2014 03:45:00*0.82372*0.82366*0.82372*0.82364
04/18/2014 03:50:00*0.82366*0.82378*0.82379*0.82354
04/18/2014 03:55:00*0.82378*0.82361*0.82386*0.82333
04/18/2014 04:00:00*0.82361*0.82344*0.82371*0.82338
04/18/2014 04:05:00*0.82344*0.82349*0.82368*0.82341
04/18/2014 04:10:00*0.82349*0.82345*0.82367*0.82338
04/18/2014 04:15:00*0.82345*0.82332*0.82358*0.82332
04/18/2014 04:20:00*0.82332*0.8234*0.8235*0.8232
04/18/2014 04:25:00*0.8234*0.82328*0.82345*0.82319
04/18/2014 04:30:00*0.82328*0.82333*0.82334*0.82323
04/18/2014 04:35:00*0.82333*0.8233*0.82359*0.82329
04/18/2014 04:40:00*0.8233*0.82337*0.82344*0.8233
04/18/2014 04:45:00*0.82337*0.82331*0.82346*0.82331
04/18/2014 04:50:00*0.82331*0.8233*0.82346*0.8233
04/18/2014 04:55:00*0.8233*0.82327*0.82345*0.82325
04/18/2014 05:00:00*0.82327*0.82332*0.82347*0.82325
04/18/2014 05:05:00*0.82332*0.82338*0.82342*0.82322
04/18/2014 05:10:00*0.82338*0.82329*0.82338*0.82326
04/18/2014 05:15:00*0.82329*0.82326*0.82331*0.82325
04/18/2014 05:20:00*0.82326*0.82325*0.82328*0.82325
04/18/2014 05:25:00*0.82325*0.82325*0.82329*0.82321
04/18/2014 05:30:00*0.82325*0.82329*0.82329*0.82321
04/18/2014 05:35:00*0.82329*0.82328*0.82342*0.8232
04/18/2014 05:40:00*0.82328*0.82321*0.82329*0.82318
04/18/2014 05:45:00*0.82321*0.82325*0.82326*0.82311
04/18/2014 05:50:00*0.82325*0.82332*0.82336*0.82324
04/18/2014 05:55:00*0.82332*0.82327*0.82332*0.82327
04/18/2014 06:00:00*0.82327*0.82334*0.82334*0.82327
04/18/2014 06:05:00*0.82334*0.82332*0.82336*0.82332
04/18/2014 06:10:00*0.82332*0.82327*0.82334*0.82327
04/18/2014 06:15:00*0.82327*0.82322*0.82342*0.82321
04/18/2014 06:20:00*0.82322*0.8233*0.8233*0.82322
04/18/2014 06:25:00*0.8233*0.82326*0.8233*0.82325
04/18/2014 06:30:00*0.82326*0.82326*0.82329*0.82325
04/18/2014 06:35:00*0.82326*0.82338*0.82338*0.82325
04/18/2014 06:40:00*0.82338*0.82329*0.82356*0.82328
04/18/2014 06:45:00*0.82329*0.82343*0.82347*0.82325
04/18/2014 06:50:00*0.82343*0.82342*0.82347*0.82336
04/18/2014 06:55:00*0.82342*0.82331*0.82342*0.82325
04/18/2014 07:00:00*0.82331*0.82337*0.82348*0.82329
04/18/2014 07:05:00*0.82337*0.82333*0.82341*0.8233
04/18/2014 07:10:00*0.82333*0.82337*0.82342*0.82326
04/18/2014 07:15:00*0.82337*0.82356*0.82358*0.82337
04/18/2014 07:20:00*0.82356*0.82363*0.82371*0.82355
04/18/2014 07:25:00*0.82363*0.82363*0.82366*0.82356
04/18/2014 07:30:00*0.82363*0.82353*0.82367*0.82353
04/18/2014 07:35:00*0.82353*0.8235*0.82354*0.82349
04/18/2014 07:40:00*0.8235*0.82343*0.82351*0.82314
04/18/2014 07:45:00*0.82343*0.82338*0.82343*0.82335
04/18/2014 07:50:00*0.82338*0.82355*0.82364*0.82338
04/18/2014 07:55:00*0.82355*0.82356*0.82368*0.82343
04/18/2014 08:00:00*0.82356*0.82352*0.82368*0.82335
04/18/2014 08:05:00*0.82352*0.82356*0.82382*0.82337
04/18/2014 08:10:00*0.82356*0.82362*0.82389*0.82322
04/18/2014 08:15:00*0.82362*0.82362*0.82391*0.82357
04/18/2014 08:20:00*0.82362*0.82357*0.82384*0.82339
04/18/2014 08:25:00*0.82357*0.8237*0.82391*0.82352
04/18/2014 08:30:00*0.8237*0.82375*0.8241*0.82326
04/18/2014 08:35:00*0.82375*0.82393*0.82431*0.82355
04/18/2014 08:40:00*0.82393*0.8238*0.82407*0.82371
04/18/2014 08:45:00*0.8238*0.82376*0.82381*0.82368
04/18/2014 08:50:00*0.82376*0.82387*0.82387*0.8237
04/18/2014 08:55:00*0.82387*0.82389*0.82391*0.82381
04/18/2014 09:00:00*0.82389*0.8239*0.8239*0.82384
04/18/2014 09:05:00*0.8239*0.82376*0.82391*0.82372
04/18/2014 09:10:00*0.82376*0.82372*0.8242*0.82367
04/18/2014 09:15:00*0.82372*0.82396*0.82411*0.82372
04/18/2014 09:20:00*0.82396*0.82426*0.82426*0.82396
04/18/2014 09:25:00*0.82426*0.8241*0.82427*0.82394
04/18/2014 09:30:00*0.8241*0.82399*0.82417*0.82395
04/18/2014 09:35:00*0.82399*0.82396*0.82399*0.82396
04/18/2014 09:40:00*0.82396*0.82416*0.82425*0.82385
04/18/2014 09:45:00*0.82416*0.824*0.82433*0.82391
04/18/2014 09:50:00*0.824*0.82395*0.82401*0.82391
04/18/2014 09:55:00*0.82395*0.82388*0.82396*0.82384
04/18/2014 10:00:00*0.82388*0.8238*0.82395*0.82365
04/18/2014 10:05:00*0.8238*0.82359*0.82386*0.82353
04/18/2014 10:10:00*0.82359*0.82368*0.82371*0.82349
04/18/2014 10:15:00*0.82368*0.82375*0.82379*0.82368
04/18/2014 10:20:00*0.82375*0.82377*0.82392*0.82375
04/18/2014 10:25:00*0.82377*0.82378*0.82378*0.82377
04/18/2014 10:30:00*0.82378*0.82398*0.82398*0.82377
04/18/2014 10:35:00*0.82398*0.82392*0.82398*0.82387
04/18/2014 10:40:00*0.82392*0.82401*0.82405*0.8239
04/18/2014 10:45:00*0.82401*0.82393*0.82411*0.82392
04/18/2014 10:50:00*0.82393*0.82406*0.82407*0.82392
04/18/2014 10:55:00*0.82406*0.82405*0.82412*0.82404
04/18/2014 11:00:00*0.82405*0.82394*0.82419*0.82391
04/18/2014 11:05:00*0.82394*0.82403*0.82421*0.82392
04/18/2014 11:10:00*0.82403*0.82402*0.82403*0.82396
04/18/2014 11:15:00*0.82402*0.82408*0.82411*0.82401
04/18/2014 11:20:00*0.82408*0.82406*0.82417*0.82406
04/18/2014 11:25:00*0.82406*0.82408*0.82412*0.82405
04/18/2014 11:30:00*0.82408*0.82415*0.82425*0.82408
04/18/2014 11:35:00*0.82415*0.82402*0.8242*0.82395
04/18/2014 11:40:00*0.82402*0.82429*0.8243*0.82398
04/18/2014 11:45:00*0.82429*0.82416*0.8243*0.82416
04/18/2014 11:50:00*0.82416*0.82407*0.82417*0.82406
04/18/2014 11:55:00*0.82407*0.82395*0.8241*0.82385
04/18/2014 12:00:00*0.82395*0.82374*0.82406*0.82366
04/18/2014 12:05:00*0.82374*0.8242*0.8242*0.82374
04/18/2014 12:10:00*0.8242*0.82429*0.82429*0.8242
04/18/2014 12:15:00*0.82429*0.82424*0.82429*0.82414
04/18/2014 12:20:00*0.82424*0.8242*0.82424*0.8242
04/18/2014 12:25:00*0.8242*0.82414*0.82422*0.82412
04/18/2014 12:30:00*0.82414*0.82393*0.82432*0.82392
04/18/2014 12:35:00*0.82393*0.82415*0.82415*0.82389
04/18/2014 12:40:00*0.82415*0.82391*0.82415*0.82387
04/18/2014 12:45:00*0.82391*0.82392*0.82412*0.82388
04/18/2014 12:50:00*0.82392*0.82397*0.824*0.82392
04/18/2014 12:55:00*0.82397*0.82391*0.82398*0.8239
04/18/2014 13:00:00*0.82391*0.82391*0.824*0.82391
04/18/2014 13:05:00*0.82391*0.82386*0.82402*0.82385
04/18/2014 13:10:00*0.82386*0.82386*0.82386*0.82384
04/18/2014 13:15:00*0.82386*0.824*0.82403*0.82386
04/18/2014 13:20:00*0.824*0.82395*0.824*0.82395
04/18/2014 13:25:00*0.82395*0.82394*0.82398*0.82394
04/18/2014 13:30:00*0.82394*0.82376*0.82394*0.82366
04/18/2014 13:35:00*0.82376*0.82383*0.82383*0.82374
04/18/2014 13:40:00*0.82383*0.82386*0.82387*0.82383
04/18/2014 13:45:00*0.82386*0.824*0.82404*0.82386
04/18/2014 13:50:00*0.824*0.82408*0.8241*0.82396
04/18/2014 13:55:00*0.82408*0.82401*0.82411*0.82401
04/18/2014 14:00:00*0.82401*0.82404*0.82409*0.82399
04/18/2014 14:05:00*0.82404*0.82396*0.82408*0.8238
04/18/2014 14:10:00*0.82396*0.82425*0.82425*0.82395
04/18/2014 14:15:00*0.82425*0.82426*0.8243*0.82418
04/18/2014 14:20:00*0.82426*0.82397*0.82434*0.82397
04/18/2014 14:25:00*0.82397*0.8239*0.824*0.8239
04/18/2014 14:30:00*0.8239*0.82393*0.82395*0.8239
04/18/2014 14:35:00*0.82393*0.8239*0.82396*0.82389
04/18/2014 14:40:00*0.8239*0.82386*0.82392*0.82385
04/18/2014 14:45:00*0.82386*0.8239*0.8239*0.82383
04/18/2014 14:50:00*0.8239*0.82384*0.82391*0.82382
04/18/2014 14:55:00*0.82384*0.82378*0.82384*0.82378
04/18/2014 15:00:00*0.82378*0.82376*0.82378*0.82376
04/18/2014 15:05:00*0.82376*0.82391*0.82396*0.82376
04/18/2014 15:10:00*0.82391*0.82374*0.82392*0.8237
04/18/2014 15:15:00*0.82374*0.82367*0.82374*0.82367
04/18/2014 15:20:00*0.82367*0.82364*0.82369*0.82353
04/18/2014 15:25:00*0.82364*0.82361*0.82365*0.82359
04/18/2014 15:30:00*0.82361*0.82371*0.82407*0.82359
04/18/2014 15:35:00*0.82371*0.82367*0.82371*0.82363
04/18/2014 15:40:00*0.82367*0.82369*0.82371*0.82363
04/18/2014 15:45:00*0.82369*0.82382*0.82383*0.82363
04/18/2014 15:50:00*0.82382*0.82375*0.82389*0.82375
04/18/2014 15:55:00*0.82375*0.8238*0.8238*0.82374
04/18/2014 16:00:00*0.8238*0.82378*0.8238*0.82377
04/18/2014 16:05:00*0.82378*0.82376*0.82378*0.82376
04/18/2014 16:10:00*0.82376*0.82375*0.82377*0.82356
04/18/2014 16:15:00*0.82375*0.82388*0.82388*0.82374
04/18/2014 16:20:00*0.82388*0.82388*0.82393*0.82385
04/18/2014 16:25:00*0.82388*0.82395*0.82396*0.82385
04/18/2014 16:30:00*0.82395*0.82399*0.82399*0.82392
04/18/2014 16:35:00*0.82399*0.8237*0.82399*0.82364
04/18/2014 16:40:00*0.8237*0.82379*0.82387*0.8237
04/18/2014 16:45:00*0.82379*0.82383*0.82392*0.82361
04/18/2014 16:50:00*0.82383*0.82383*0.82403*0.82379
04/18/2014 16:55:00*0.82383*0.82351*0.82383*0.8235
