04/16/2014 17:05:00*0.82576*0.82579*0.8262*0.82576
04/16/2014 17:10:00*0.82579*0.82602*0.82602*0.82573
04/16/2014 17:15:00*0.82602*0.82599*0.82611*0.82599
04/16/2014 17:20:00*0.82599*0.82597*0.82602*0.82593
04/16/2014 17:25:00*0.82597*0.82601*0.82601*0.82596
04/16/2014 17:30:00*0.82601*0.82604*0.82614*0.82596
04/16/2014 17:35:00*0.82604*0.82604*0.82605*0.82598
04/16/2014 17:40:00*0.82604*0.82594*0.82609*0.82594
04/16/2014 17:45:00*0.82594*0.82597*0.82599*0.82594
04/16/2014 17:50:00*0.82597*0.8258*0.826*0.8257
04/16/2014 17:55:00*0.8258*0.82594*0.82597*0.8258
04/16/2014 18:00:00*0.82594*0.826*0.826*0.82588
04/16/2014 18:05:00*0.826*0.82607*0.82617*0.82592
04/16/2014 18:10:00*0.82607*0.82614*0.8262*0.82604
04/16/2014 18:15:00*0.82614*0.82619*0.8262*0.82614
04/16/2014 18:20:00*0.82619*0.82601*0.8262*0.82571
04/16/2014 18:25:00*0.82601*0.82576*0.82601*0.82568
04/16/2014 18:30:00*0.82576*0.82578*0.82595*0.82576
04/16/2014 18:35:00*0.82578*0.8256*0.8258*0.82557
04/16/2014 18:40:00*0.8256*0.82583*0.82583*0.8256
04/16/2014 18:45:00*0.82583*0.82584*0.82585*0.82577
04/16/2014 18:50:00*0.82584*0.82579*0.82586*0.82575
04/16/2014 18:55:00*0.82579*0.82588*0.82591*0.82569
04/16/2014 19:00:00*0.82588*0.82566*0.82589*0.82561
04/16/2014 19:05:00*0.82566*0.82589*0.82589*0.82566
04/16/2014 19:10:00*0.82589*0.82584*0.82597*0.82572
04/16/2014 19:15:00*0.82584*0.8257*0.82586*0.82568
04/16/2014 19:20:00*0.8257*0.82576*0.82576*0.82568
04/16/2014 19:25:00*0.82576*0.82596*0.82596*0.82576
04/16/2014 19:30:00*0.82596*0.82593*0.82597*0.82588
04/16/2014 19:35:00*0.82593*0.82593*0.82593*0.82585
04/16/2014 19:40:00*0.82593*0.82613*0.82613*0.82593
04/16/2014 19:45:00*0.82613*0.8261*0.82621*0.82596
04/16/2014 19:50:00*0.8261*0.82632*0.82632*0.82609
04/16/2014 19:55:00*0.82632*0.82625*0.82642*0.82619
04/16/2014 20:00:00*0.82625*0.82605*0.82629*0.82605
04/16/2014 20:05:00*0.82605*0.82647*0.8266*0.82594
04/16/2014 20:10:00*0.82647*0.82606*0.82658*0.82606
04/16/2014 20:15:00*0.82606*0.82624*0.8264*0.82606
04/16/2014 20:20:00*0.82624*0.82652*0.82675*0.82624
04/16/2014 20:25:00*0.82652*0.8267*0.82693*0.82652
04/16/2014 20:30:00*0.8267*0.82678*0.82686*0.82629
04/16/2014 20:35:00*0.82678*0.82671*0.82686*0.82669
04/16/2014 20:40:00*0.82671*0.82677*0.82677*0.82651
04/16/2014 20:45:00*0.82677*0.82672*0.82702*0.82668
04/16/2014 20:50:00*0.82672*0.82673*0.82677*0.82649
04/16/2014 20:55:00*0.82673*0.82607*0.82673*0.82598
04/16/2014 21:00:00*0.82607*0.82597*0.82609*0.82586
04/16/2014 21:05:00*0.82597*0.82573*0.82616*0.82568
04/16/2014 21:10:00*0.82573*0.8257*0.82582*0.82551
04/16/2014 21:15:00*0.8257*0.82581*0.82581*0.82556
04/16/2014 21:20:00*0.82581*0.82623*0.82623*0.8258
04/16/2014 21:25:00*0.82623*0.82598*0.82626*0.82592
04/16/2014 21:30:00*0.82598*0.82583*0.82608*0.8258
04/16/2014 21:35:00*0.82583*0.8251*0.82583*0.82507
04/16/2014 21:40:00*0.8251*0.82496*0.82521*0.82496
04/16/2014 21:45:00*0.82496*0.82519*0.82525*0.82493
04/16/2014 21:50:00*0.82519*0.82543*0.8255*0.82512
04/16/2014 21:55:00*0.82543*0.82501*0.82546*0.82492
04/16/2014 22:00:00*0.82501*0.82505*0.82529*0.82498
04/16/2014 22:05:00*0.82505*0.82509*0.82518*0.82486
04/16/2014 22:10:00*0.82509*0.82486*0.8251*0.82471
04/16/2014 22:15:00*0.82486*0.82503*0.82532*0.82486
04/16/2014 22:20:00*0.82503*0.82514*0.82523*0.82483
04/16/2014 22:25:00*0.82514*0.825*0.82514*0.82491
04/16/2014 22:30:00*0.825*0.82507*0.82511*0.82493
04/16/2014 22:35:00*0.82507*0.82491*0.82514*0.82485
04/16/2014 22:40:00*0.82491*0.82523*0.82531*0.82481
04/16/2014 22:45:00*0.82523*0.82505*0.82523*0.82498
04/16/2014 22:50:00*0.82505*0.82522*0.82537*0.82504
04/16/2014 22:55:00*0.82522*0.82532*0.82533*0.82509
04/16/2014 23:00:00*0.82532*0.82545*0.82549*0.82514
04/16/2014 23:05:00*0.82545*0.82535*0.8256*0.82535
04/16/2014 23:10:00*0.82535*0.82518*0.82537*0.82502
04/16/2014 23:15:00*0.82518*0.82475*0.82525*0.82475
04/16/2014 23:20:00*0.82475*0.82503*0.82507*0.82468
04/16/2014 23:25:00*0.82503*0.825*0.82505*0.82489
04/16/2014 23:30:00*0.825*0.82501*0.82502*0.82497
04/16/2014 23:35:00*0.82501*0.82508*0.82508*0.82494
04/16/2014 23:40:00*0.82508*0.82476*0.82508*0.82473
04/16/2014 23:45:00*0.82476*0.82482*0.82493*0.82473
04/16/2014 23:50:00*0.82482*0.8248*0.825*0.82474
04/16/2014 23:55:00*0.8248*0.82489*0.82497*0.82477
04/17/2014 00:05:00*0.82493*0.82487*0.82502*0.82482
04/17/2014 00:10:00*0.82487*0.82468*0.82494*0.82465
04/17/2014 00:15:00*0.82468*0.82465*0.82475*0.82461
04/17/2014 00:20:00*0.82465*0.82413*0.82465*0.82413
04/17/2014 00:25:00*0.82413*0.82378*0.82415*0.82372
04/17/2014 00:30:00*0.82378*0.82357*0.82378*0.82338
04/17/2014 00:35:00*0.82357*0.82364*0.82374*0.82333
04/17/2014 00:40:00*0.82364*0.82317*0.82367*0.82317
04/17/2014 00:45:00*0.82317*0.82332*0.82339*0.82313
04/17/2014 00:50:00*0.82332*0.82353*0.82353*0.82332
04/17/2014 00:55:00*0.82353*0.82344*0.82355*0.82342
04/17/2014 01:00:00*0.82344*0.82351*0.82354*0.82332
04/17/2014 01:05:00*0.82351*0.82376*0.82377*0.82351
04/17/2014 01:10:00*0.82376*0.82379*0.82386*0.82376
04/17/2014 01:15:00*0.82379*0.824*0.82406*0.82372
04/17/2014 01:20:00*0.824*0.82393*0.82416*0.82392
04/17/2014 01:25:00*0.82393*0.82386*0.82394*0.82386
04/17/2014 01:30:00*0.82386*0.82391*0.82411*0.82385
04/17/2014 01:35:00*0.82391*0.82395*0.82402*0.82387
04/17/2014 01:40:00*0.82395*0.82386*0.82401*0.82384
04/17/2014 01:45:00*0.82386*0.82333*0.82393*0.8233
04/17/2014 01:50:00*0.82333*0.82338*0.82356*0.8232
04/17/2014 01:55:00*0.82338*0.82355*0.82366*0.82336
04/17/2014 02:00:00*0.82355*0.82386*0.82388*0.82343
04/17/2014 02:05:00*0.82386*0.82336*0.82392*0.82335
04/17/2014 02:10:00*0.82336*0.82384*0.82388*0.82333
04/17/2014 02:15:00*0.82384*0.82348*0.82387*0.82342
04/17/2014 02:20:00*0.82348*0.82337*0.82348*0.82326
04/17/2014 02:25:00*0.82337*0.82299*0.82344*0.82299
04/17/2014 02:30:00*0.82299*0.82289*0.8231*0.82276
04/17/2014 02:35:00*0.82289*0.82301*0.8231*0.82269
04/17/2014 02:40:00*0.82301*0.82273*0.8232*0.82261
04/17/2014 02:45:00*0.82273*0.82314*0.82314*0.82273
04/17/2014 02:50:00*0.82314*0.82324*0.82335*0.82306
04/17/2014 02:55:00*0.82324*0.82291*0.82327*0.82287
04/17/2014 03:00:00*0.82291*0.82301*0.82311*0.82288
04/17/2014 03:05:00*0.82301*0.82312*0.82321*0.82297
04/17/2014 03:10:00*0.82312*0.82325*0.8233*0.82301
04/17/2014 03:15:00*0.82325*0.82333*0.82351*0.82313
04/17/2014 03:20:00*0.82333*0.82376*0.82394*0.82326
04/17/2014 03:25:00*0.82376*0.82361*0.82386*0.82359
04/17/2014 03:30:00*0.82361*0.82358*0.82363*0.82348
04/17/2014 03:35:00*0.82358*0.82328*0.82378*0.82319
04/17/2014 03:40:00*0.82328*0.82369*0.8237*0.82319
04/17/2014 03:45:00*0.82369*0.82369*0.82401*0.82366
04/17/2014 03:50:00*0.82369*0.82368*0.8238*0.82347
04/17/2014 03:55:00*0.82368*0.82343*0.8237*0.82326
04/17/2014 04:00:00*0.82343*0.82353*0.82361*0.8234
04/17/2014 04:05:00*0.82353*0.82386*0.82402*0.82353
04/17/2014 04:10:00*0.82386*0.82392*0.82403*0.82371
04/17/2014 04:15:00*0.82392*0.82362*0.82394*0.82362
04/17/2014 04:20:00*0.82362*0.82331*0.82375*0.82324
04/17/2014 04:25:00*0.82331*0.82348*0.82349*0.82324
04/17/2014 04:30:00*0.82348*0.8235*0.82355*0.82341
04/17/2014 04:35:00*0.8235*0.82355*0.82355*0.82337
04/17/2014 04:40:00*0.82355*0.82351*0.82358*0.82348
04/17/2014 04:45:00*0.82351*0.82343*0.82351*0.82341
04/17/2014 04:50:00*0.82343*0.82352*0.82352*0.82333
04/17/2014 04:55:00*0.82352*0.82352*0.82371*0.82348
04/17/2014 05:00:00*0.82352*0.82336*0.82366*0.82331
04/17/2014 05:05:00*0.82336*0.82301*0.82341*0.82299
04/17/2014 05:10:00*0.82301*0.82271*0.82304*0.8227
04/17/2014 05:15:00*0.82271*0.82283*0.82286*0.82255
04/17/2014 05:20:00*0.82283*0.82186*0.82287*0.82181
04/17/2014 05:25:00*0.82186*0.82215*0.82219*0.82182
04/17/2014 05:30:00*0.82215*0.82245*0.82245*0.82212
04/17/2014 05:35:00*0.82245*0.82234*0.82249*0.82216
04/17/2014 05:40:00*0.82234*0.82245*0.82245*0.82223
04/17/2014 05:45:00*0.82245*0.82214*0.82245*0.82205
04/17/2014 05:50:00*0.82214*0.82193*0.82244*0.82191
04/17/2014 05:55:00*0.82193*0.82235*0.82236*0.82185
04/17/2014 06:00:00*0.82235*0.8219*0.82236*0.82181
04/17/2014 06:05:00*0.8219*0.82175*0.82194*0.82158
04/17/2014 06:10:00*0.82175*0.82153*0.82193*0.82153
04/17/2014 06:15:00*0.82153*0.82172*0.82176*0.82148
04/17/2014 06:20:00*0.82172*0.82132*0.82172*0.82116
04/17/2014 06:25:00*0.82132*0.82071*0.82132*0.82025
04/17/2014 06:30:00*0.82071*0.82136*0.82138*0.82069
04/17/2014 06:35:00*0.82136*0.82123*0.82138*0.82121
04/17/2014 06:40:00*0.82123*0.82096*0.82143*0.82089
04/17/2014 06:45:00*0.82096*0.82076*0.82116*0.82067
04/17/2014 06:50:00*0.82076*0.82056*0.82076*0.82019
04/17/2014 06:55:00*0.82056*0.82085*0.8209*0.82047
04/17/2014 07:00:00*0.82085*0.82094*0.82096*0.82075
04/17/2014 07:05:00*0.82094*0.82076*0.82108*0.8207
04/17/2014 07:10:00*0.82076*0.82079*0.82109*0.82072
04/17/2014 07:15:00*0.82079*0.82052*0.82079*0.82031
04/17/2014 07:20:00*0.82052*0.82032*0.82054*0.82016
04/17/2014 07:25:00*0.82032*0.82043*0.82058*0.82032
04/17/2014 07:30:00*0.82043*0.82036*0.82043*0.82021
04/17/2014 07:35:00*0.82036*0.82051*0.82059*0.82027
04/17/2014 07:40:00*0.82051*0.82056*0.82059*0.82041
04/17/2014 07:45:00*0.82056*0.82033*0.82058*0.82021
04/17/2014 07:50:00*0.82033*0.82063*0.82066*0.82033
04/17/2014 07:55:00*0.82063*0.82069*0.82071*0.82055
04/17/2014 08:00:00*0.82069*0.82056*0.82069*0.82022
04/17/2014 08:05:00*0.82056*0.82068*0.82078*0.82036
04/17/2014 08:10:00*0.82068*0.82074*0.82096*0.82056
04/17/2014 08:15:00*0.82074*0.8212*0.82122*0.82074
04/17/2014 08:20:00*0.8212*0.82161*0.82166*0.82119
04/17/2014 08:25:00*0.82161*0.82138*0.82176*0.82138
04/17/2014 08:30:00*0.82138*0.82083*0.82152*0.82071
04/17/2014 08:35:00*0.82083*0.82176*0.82209*0.82083
04/17/2014 08:40:00*0.82176*0.82258*0.82261*0.8217
04/17/2014 08:45:00*0.82258*0.8227*0.82273*0.82243
04/17/2014 08:50:00*0.8227*0.82236*0.82273*0.82235
04/17/2014 08:55:00*0.82236*0.82266*0.82266*0.82229
04/17/2014 09:00:00*0.82266*0.8225*0.82271*0.82229
04/17/2014 09:05:00*0.8225*0.82284*0.82287*0.8225
04/17/2014 09:10:00*0.82284*0.82245*0.82286*0.82245
04/17/2014 09:15:00*0.82245*0.82226*0.82258*0.82226
04/17/2014 09:20:00*0.82226*0.8226*0.82263*0.82226
04/17/2014 09:25:00*0.8226*0.82291*0.82297*0.82257
04/17/2014 09:30:00*0.82291*0.82286*0.82299*0.82265
04/17/2014 09:35:00*0.82286*0.82278*0.82286*0.82242
04/17/2014 09:40:00*0.82278*0.82312*0.82319*0.82272
04/17/2014 09:45:00*0.82312*0.82303*0.82335*0.82291
04/17/2014 09:50:00*0.82303*0.82307*0.82317*0.8228
04/17/2014 09:55:00*0.82307*0.82319*0.82337*0.82306
04/17/2014 10:00:00*0.82319*0.82312*0.82341*0.82312
04/17/2014 10:05:00*0.82312*0.82304*0.82364*0.82301
04/17/2014 10:10:00*0.82304*0.82245*0.82305*0.82245
04/17/2014 10:15:00*0.82245*0.823*0.82317*0.82244
04/17/2014 10:20:00*0.823*0.82304*0.8231*0.82277
04/17/2014 10:25:00*0.82304*0.82261*0.82307*0.8226
04/17/2014 10:30:00*0.82261*0.82251*0.82271*0.82248
04/17/2014 10:35:00*0.82251*0.82262*0.82292*0.82251
04/17/2014 10:40:00*0.82262*0.82273*0.82301*0.82255
04/17/2014 10:45:00*0.82273*0.82258*0.82278*0.82251
04/17/2014 10:50:00*0.82258*0.82245*0.82266*0.82241
04/17/2014 10:55:00*0.82245*0.82245*0.82253*0.82223
04/17/2014 11:00:00*0.82245*0.8226*0.82285*0.82237
04/17/2014 11:05:00*0.8226*0.82259*0.82271*0.82249
04/17/2014 11:10:00*0.82259*0.8228*0.82283*0.82259
04/17/2014 11:15:00*0.8228*0.82264*0.82283*0.82259
04/17/2014 11:20:00*0.82264*0.8225*0.82267*0.82247
04/17/2014 11:25:00*0.8225*0.82255*0.82277*0.8225
04/17/2014 11:30:00*0.82255*0.8224*0.82266*0.8224
04/17/2014 11:35:00*0.8224*0.82296*0.82296*0.82239
04/17/2014 11:40:00*0.82296*0.82281*0.82299*0.82267
04/17/2014 11:45:00*0.82281*0.82274*0.82284*0.82254
04/17/2014 11:50:00*0.82274*0.8227*0.82279*0.82257
04/17/2014 11:55:00*0.8227*0.8227*0.82271*0.82255
04/17/2014 12:00:00*0.8227*0.82275*0.82295*0.82257
04/17/2014 12:05:00*0.82275*0.823*0.8231*0.82267
04/17/2014 12:10:00*0.823*0.82296*0.82304*0.82276
04/17/2014 12:15:00*0.82296*0.82286*0.82313*0.82284
04/17/2014 12:20:00*0.82286*0.82225*0.82315*0.82224
04/17/2014 12:25:00*0.82225*0.82228*0.82246*0.82215
04/17/2014 12:30:00*0.82228*0.82251*0.82257*0.82215
04/17/2014 12:35:00*0.82251*0.82244*0.8226*0.82231
04/17/2014 12:40:00*0.82244*0.82248*0.82252*0.82223
04/17/2014 12:45:00*0.82248*0.82257*0.82263*0.82241
04/17/2014 12:50:00*0.82257*0.82261*0.82274*0.82241
04/17/2014 12:55:00*0.82261*0.82231*0.82268*0.82226
04/17/2014 13:00:00*0.82231*0.82267*0.8227*0.82231
04/17/2014 13:05:00*0.82267*0.82273*0.82291*0.82249
04/17/2014 13:10:00*0.82273*0.82272*0.82294*0.82265
04/17/2014 13:15:00*0.82272*0.82308*0.82309*0.82267
04/17/2014 13:20:00*0.82308*0.82318*0.82321*0.82297
04/17/2014 13:25:00*0.82318*0.82336*0.82344*0.82318
04/17/2014 13:30:00*0.82336*0.82322*0.82343*0.82322
04/17/2014 13:35:00*0.82322*0.82322*0.82332*0.82313
04/17/2014 13:40:00*0.82322*0.82324*0.82325*0.82321
04/17/2014 13:45:00*0.82324*0.82335*0.82335*0.8232
04/17/2014 13:50:00*0.82335*0.82345*0.82345*0.82329
04/17/2014 13:55:00*0.82345*0.82354*0.82354*0.82337
04/17/2014 14:00:00*0.82354*0.8235*0.82369*0.82349
04/17/2014 14:05:00*0.8235*0.82335*0.82356*0.82334
04/17/2014 14:10:00*0.82335*0.82333*0.82352*0.82332
04/17/2014 14:15:00*0.82333*0.82303*0.82338*0.82303
04/17/2014 14:20:00*0.82303*0.82311*0.82323*0.82294
04/17/2014 14:25:00*0.82311*0.82323*0.82329*0.82304
04/17/2014 14:30:00*0.82323*0.82342*0.82345*0.82314
04/17/2014 14:35:00*0.82342*0.82297*0.82342*0.82293
04/17/2014 14:40:00*0.82297*0.82311*0.82326*0.82294
04/17/2014 14:45:00*0.82311*0.82318*0.82319*0.82308
04/17/2014 14:50:00*0.82318*0.8232*0.82323*0.82315
04/17/2014 14:55:00*0.8232*0.82324*0.82325*0.82311
04/17/2014 15:00:00*0.82324*0.82332*0.82339*0.82324
04/17/2014 15:05:00*0.82332*0.82342*0.82342*0.82318
04/17/2014 15:10:00*0.82342*0.82333*0.82344*0.8233
04/17/2014 15:15:00*0.82333*0.82354*0.8236*0.82333
04/17/2014 15:20:00*0.82354*0.8235*0.82361*0.82348
04/17/2014 15:25:00*0.8235*0.82367*0.82369*0.8235
04/17/2014 15:30:00*0.82367*0.82365*0.82371*0.82359
04/17/2014 15:35:00*0.82365*0.82366*0.82366*0.82356
04/17/2014 15:40:00*0.82366*0.82375*0.82375*0.82363
04/17/2014 15:45:00*0.82375*0.82384*0.82408*0.82373
04/17/2014 15:50:00*0.82384*0.82383*0.82384*0.82369
04/17/2014 15:55:00*0.82383*0.82403*0.82406*0.82383
04/17/2014 16:00:00*0.82403*0.82392*0.82414*0.82379
04/17/2014 16:05:00*0.82392*0.82361*0.82397*0.82361
04/17/2014 16:10:00*0.82361*0.82361*0.82364*0.8235
04/17/2014 16:15:00*0.82361*0.82394*0.82397*0.82361
04/17/2014 16:20:00*0.82394*0.82387*0.82398*0.82387
04/17/2014 16:25:00*0.82387*0.82382*0.82388*0.8238
04/17/2014 16:30:00*0.82382*0.82389*0.82396*0.8237
04/17/2014 16:35:00*0.82389*0.82419*0.82421*0.8238
04/17/2014 16:40:00*0.82419*0.82433*0.82446*0.82416
04/17/2014 16:45:00*0.82433*0.82411*0.82435*0.82404
04/17/2014 16:50:00*0.82411*0.82409*0.82431*0.82409
04/17/2014 16:55:00*0.82409*0.82412*0.82416*0.82403
04/17/2014 17:00:00*0.82412*0.82352*0.82434*0.82352
