04/15/2014 17:05:00*0.82344*0.82345*0.82364*0.82326
04/15/2014 17:10:00*0.82345*0.82362*0.82364*0.82337
04/15/2014 17:15:00*0.82362*0.82367*0.82368*0.82354
04/15/2014 17:20:00*0.82367*0.82389*0.82392*0.82366
04/15/2014 17:25:00*0.82389*0.82378*0.82389*0.82378
04/15/2014 17:30:00*0.82378*0.82384*0.82397*0.82376
04/15/2014 17:35:00*0.82384*0.82382*0.82389*0.82382
04/15/2014 17:40:00*0.82382*0.82383*0.82388*0.8238
04/15/2014 17:45:00*0.82383*0.82363*0.82384*0.82362
04/15/2014 17:50:00*0.82363*0.82373*0.82379*0.82355
04/15/2014 17:55:00*0.82373*0.82375*0.82379*0.82373
04/15/2014 18:00:00*0.82375*0.82348*0.82383*0.82345
04/15/2014 18:05:00*0.82348*0.82372*0.82384*0.82344
04/15/2014 18:10:00*0.82372*0.82364*0.82373*0.82358
04/15/2014 18:15:00*0.82364*0.82365*0.82374*0.82361
04/15/2014 18:20:00*0.82365*0.82355*0.82365*0.82335
04/15/2014 18:25:00*0.82355*0.82361*0.82366*0.82355
04/15/2014 18:30:00*0.82361*0.82359*0.82365*0.82356
04/15/2014 18:35:00*0.82359*0.82346*0.82367*0.82346
04/15/2014 18:40:00*0.82346*0.82344*0.82347*0.82336
04/15/2014 18:45:00*0.82344*0.8232*0.82344*0.8232
04/15/2014 18:50:00*0.8232*0.82312*0.82346*0.82252
04/15/2014 18:55:00*0.82312*0.82278*0.82312*0.8227
04/15/2014 19:00:00*0.82278*0.82316*0.82328*0.82251
04/15/2014 19:05:00*0.82316*0.82338*0.82359*0.82316
04/15/2014 19:10:00*0.82338*0.8236*0.82372*0.82328
04/15/2014 19:15:00*0.8236*0.82345*0.82394*0.82343
04/15/2014 19:20:00*0.82345*0.82345*0.82348*0.82333
04/15/2014 19:25:00*0.82345*0.82339*0.82348*0.82337
04/15/2014 19:30:00*0.82339*0.8234*0.82349*0.8233
04/15/2014 19:35:00*0.8234*0.82336*0.82343*0.82333
04/15/2014 19:40:00*0.82336*0.82321*0.82342*0.82317
04/15/2014 19:45:00*0.82321*0.82328*0.82338*0.82311
04/15/2014 19:50:00*0.82328*0.82292*0.82329*0.82286
04/15/2014 19:55:00*0.82292*0.82278*0.82307*0.82262
04/15/2014 20:00:00*0.82278*0.82245*0.82292*0.82233
04/15/2014 20:05:00*0.82245*0.82298*0.8231*0.82239
04/15/2014 20:10:00*0.82298*0.82296*0.82334*0.82292
04/15/2014 20:15:00*0.82296*0.82287*0.82308*0.8228
04/15/2014 20:20:00*0.82287*0.82269*0.82305*0.82269
04/15/2014 20:25:00*0.82269*0.82244*0.82272*0.82244
04/15/2014 20:30:00*0.82244*0.82193*0.82248*0.82184
04/15/2014 20:35:00*0.82193*0.82206*0.82215*0.82184
04/15/2014 20:40:00*0.82206*0.82231*0.82231*0.82201
04/15/2014 20:45:00*0.82231*0.82203*0.82231*0.822
04/15/2014 20:50:00*0.82203*0.82183*0.82203*0.8216
04/15/2014 20:55:00*0.82183*0.82174*0.82189*0.8217
04/15/2014 21:00:00*0.82174*0.82186*0.82191*0.82169
04/15/2014 21:05:00*0.82186*0.82201*0.82227*0.82185
04/15/2014 21:10:00*0.82201*0.82262*0.82262*0.82201
04/15/2014 21:15:00*0.82262*0.82196*0.82262*0.82196
04/15/2014 21:20:00*0.82196*0.82255*0.8227*0.82194
04/15/2014 21:25:00*0.82255*0.82284*0.82289*0.82255
04/15/2014 21:30:00*0.82284*0.82292*0.82296*0.82274
04/15/2014 21:35:00*0.82292*0.82295*0.82305*0.8228
04/15/2014 21:40:00*0.82295*0.82315*0.82323*0.82293
04/15/2014 21:45:00*0.82315*0.82286*0.82317*0.82283
04/15/2014 21:50:00*0.82286*0.82277*0.8229*0.8227
04/15/2014 21:55:00*0.82277*0.82292*0.82295*0.82251
04/15/2014 22:00:00*0.82292*0.8244*0.82479*0.82278
04/15/2014 22:05:00*0.8244*0.82457*0.82488*0.8241
04/15/2014 22:10:00*0.82457*0.82397*0.82477*0.82393
04/15/2014 22:15:00*0.82397*0.82344*0.82432*0.82331
04/15/2014 22:20:00*0.82344*0.82308*0.82361*0.82289
04/15/2014 22:25:00*0.82308*0.82303*0.82321*0.82282
04/15/2014 22:30:00*0.82303*0.82334*0.82334*0.82303
04/15/2014 22:35:00*0.82334*0.82318*0.82342*0.82288
04/15/2014 22:40:00*0.82318*0.8235*0.82353*0.82313
04/15/2014 22:45:00*0.8235*0.82326*0.82365*0.8231
04/15/2014 22:50:00*0.82326*0.82336*0.82336*0.82315
04/15/2014 22:55:00*0.82336*0.82351*0.82352*0.82328
04/15/2014 23:00:00*0.82351*0.82304*0.82357*0.82304
04/15/2014 23:05:00*0.82304*0.82313*0.82321*0.82294
04/15/2014 23:10:00*0.82313*0.82331*0.82331*0.82313
04/15/2014 23:15:00*0.82331*0.82334*0.82352*0.82328
04/15/2014 23:20:00*0.82334*0.82368*0.8237*0.82332
04/15/2014 23:25:00*0.82368*0.82376*0.82377*0.82367
04/15/2014 23:30:00*0.82376*0.82358*0.82377*0.82351
04/15/2014 23:35:00*0.82358*0.82372*0.82373*0.82355
04/15/2014 23:40:00*0.82372*0.82379*0.82392*0.82355
04/15/2014 23:45:00*0.82379*0.82348*0.82379*0.8234
04/15/2014 23:50:00*0.82348*0.82348*0.82355*0.82342
04/15/2014 23:55:00*0.82348*0.82385*0.82391*0.82348
04/16/2014 00:00:00*0.82385*0.82397*0.82406*0.8238
04/16/2014 00:05:00*0.82397*0.82402*0.82403*0.82387
04/16/2014 00:10:00*0.82402*0.82406*0.82411*0.82397
04/16/2014 00:15:00*0.82406*0.82422*0.82422*0.82405
04/16/2014 00:20:00*0.82422*0.82415*0.82423*0.82407
04/16/2014 00:25:00*0.82415*0.82411*0.82415*0.82397
04/16/2014 00:30:00*0.82411*0.82419*0.8242*0.82402
04/16/2014 00:35:00*0.82419*0.82456*0.8246*0.82419
04/16/2014 00:40:00*0.82456*0.82436*0.82458*0.82436
04/16/2014 00:45:00*0.82436*0.82438*0.82441*0.82423
04/16/2014 00:50:00*0.82438*0.82436*0.82441*0.82428
04/16/2014 00:55:00*0.82436*0.82459*0.82461*0.82436
04/16/2014 01:00:00*0.82459*0.82508*0.82519*0.82458
04/16/2014 01:05:00*0.82508*0.82528*0.82528*0.82508
04/16/2014 01:10:00*0.82528*0.82489*0.82528*0.82486
04/16/2014 01:15:00*0.82489*0.82468*0.82489*0.82463
04/16/2014 01:20:00*0.82468*0.82467*0.82471*0.82462
04/16/2014 01:25:00*0.82467*0.82454*0.82473*0.82454
04/16/2014 01:30:00*0.82454*0.8245*0.8246*0.82448
04/16/2014 01:35:00*0.8245*0.82461*0.82464*0.82433
04/16/2014 01:40:00*0.82461*0.82477*0.8249*0.82461
04/16/2014 01:45:00*0.82477*0.82448*0.82477*0.8243
04/16/2014 01:50:00*0.82448*0.82478*0.8249*0.82448
04/16/2014 01:55:00*0.82478*0.82511*0.82513*0.82454
04/16/2014 02:00:00*0.82511*0.82491*0.82513*0.82484
04/16/2014 02:05:00*0.82491*0.82493*0.82508*0.8248
04/16/2014 02:10:00*0.82493*0.82468*0.82506*0.82458
04/16/2014 02:15:00*0.82468*0.82464*0.82489*0.82462
04/16/2014 02:20:00*0.82464*0.82478*0.82491*0.82457
04/16/2014 02:25:00*0.82478*0.8246*0.82484*0.82451
04/16/2014 02:30:00*0.8246*0.82428*0.82462*0.82417
04/16/2014 02:35:00*0.82428*0.82416*0.82446*0.82416
04/16/2014 02:40:00*0.82416*0.82391*0.82432*0.82385
04/16/2014 02:45:00*0.82391*0.82397*0.82403*0.82383
04/16/2014 02:50:00*0.82397*0.82424*0.82424*0.82396
04/16/2014 02:55:00*0.82424*0.82401*0.82436*0.82394
04/16/2014 03:00:00*0.82401*0.82424*0.82435*0.82388
04/16/2014 03:05:00*0.82424*0.82364*0.82426*0.82363
04/16/2014 03:10:00*0.82364*0.82347*0.82375*0.82325
04/16/2014 03:15:00*0.82347*0.82384*0.8239*0.82346
04/16/2014 03:20:00*0.82384*0.82387*0.82392*0.82371
04/16/2014 03:25:00*0.82387*0.82358*0.82387*0.82354
04/16/2014 03:30:00*0.82358*0.82333*0.82371*0.82327
04/16/2014 03:35:00*0.82333*0.82287*0.82333*0.82285
04/16/2014 03:40:00*0.82287*0.82214*0.8229*0.82214
04/16/2014 03:45:00*0.82214*0.8219*0.8223*0.8219
04/16/2014 03:50:00*0.8219*0.82184*0.82205*0.82172
04/16/2014 03:55:00*0.82184*0.82196*0.82202*0.82161
04/16/2014 04:00:00*0.82196*0.82176*0.82211*0.82174
04/16/2014 04:05:00*0.82176*0.8221*0.82226*0.82167
04/16/2014 04:10:00*0.8221*0.82206*0.82219*0.8218
04/16/2014 04:15:00*0.82206*0.82229*0.82253*0.82195
04/16/2014 04:20:00*0.82229*0.82229*0.82233*0.82203
04/16/2014 04:25:00*0.82229*0.82224*0.82231*0.8221
04/16/2014 04:30:00*0.82224*0.82231*0.82237*0.8221
04/16/2014 04:35:00*0.82231*0.82239*0.82276*0.82219
04/16/2014 04:40:00*0.82239*0.82185*0.82243*0.82165
04/16/2014 04:45:00*0.82185*0.8219*0.82192*0.82169
04/16/2014 04:50:00*0.8219*0.82185*0.82204*0.82173
04/16/2014 04:55:00*0.82185*0.82194*0.82218*0.82178
04/16/2014 05:00:00*0.82194*0.82091*0.82194*0.82082
04/16/2014 05:05:00*0.82091*0.82097*0.8213*0.82083
04/16/2014 05:10:00*0.82097*0.8212*0.82125*0.82073
04/16/2014 05:15:00*0.8212*0.82113*0.82139*0.82108
04/16/2014 05:20:00*0.82113*0.82078*0.82113*0.8207
04/16/2014 05:25:00*0.82078*0.82105*0.82105*0.82071
04/16/2014 05:30:00*0.82105*0.82114*0.82146*0.82105
04/16/2014 05:35:00*0.82114*0.82144*0.82144*0.82101
04/16/2014 05:40:00*0.82144*0.82103*0.82145*0.82103
04/16/2014 05:45:00*0.82103*0.82111*0.82133*0.82098
04/16/2014 05:50:00*0.82111*0.82099*0.82115*0.82083
04/16/2014 05:55:00*0.82099*0.82128*0.8213*0.82095
04/16/2014 06:00:00*0.82128*0.8217*0.82171*0.82128
04/16/2014 06:05:00*0.8217*0.82189*0.82196*0.82167
04/16/2014 06:10:00*0.82189*0.82159*0.82196*0.82154
04/16/2014 06:15:00*0.82159*0.82175*0.82175*0.82143
04/16/2014 06:20:00*0.82175*0.82203*0.82204*0.82169
04/16/2014 06:25:00*0.82203*0.82192*0.82216*0.82191
04/16/2014 06:30:00*0.82192*0.82196*0.82218*0.82186
04/16/2014 06:35:00*0.82196*0.82188*0.8221*0.82183
04/16/2014 06:40:00*0.82188*0.82179*0.82205*0.82168
04/16/2014 06:45:00*0.82179*0.82229*0.82231*0.82179
04/16/2014 06:50:00*0.82229*0.82267*0.82273*0.82222
04/16/2014 06:55:00*0.82267*0.82312*0.82315*0.82264
04/16/2014 07:00:00*0.82312*0.82298*0.82328*0.82285
04/16/2014 07:05:00*0.82298*0.82263*0.82303*0.82255
04/16/2014 07:10:00*0.82263*0.82288*0.82296*0.82263
04/16/2014 07:15:00*0.82288*0.82307*0.82307*0.82288
04/16/2014 07:20:00*0.82307*0.82292*0.82321*0.8229
04/16/2014 07:25:00*0.82292*0.82297*0.82306*0.82281
04/16/2014 07:30:00*0.82297*0.82309*0.82314*0.82291
04/16/2014 07:35:00*0.82309*0.82297*0.82309*0.82281
04/16/2014 07:40:00*0.82297*0.82315*0.82315*0.82295
04/16/2014 07:45:00*0.82315*0.82313*0.8232*0.82288
04/16/2014 07:50:00*0.82313*0.82348*0.82348*0.82306
04/16/2014 07:55:00*0.82348*0.82323*0.82348*0.82317
04/16/2014 08:00:00*0.82323*0.82348*0.8236*0.8232
04/16/2014 08:05:00*0.82348*0.82332*0.82372*0.82325
04/16/2014 08:10:00*0.82332*0.8232*0.8234*0.8232
04/16/2014 08:15:00*0.8232*0.82277*0.82337*0.82274
04/16/2014 08:20:00*0.82277*0.82248*0.82295*0.82246
04/16/2014 08:25:00*0.82248*0.82308*0.8232*0.82248
04/16/2014 08:30:00*0.82308*0.82328*0.82356*0.82288
04/16/2014 08:35:00*0.82328*0.82373*0.8238*0.82316
04/16/2014 08:40:00*0.82373*0.82347*0.82401*0.82345
04/16/2014 08:45:00*0.82347*0.82345*0.82353*0.82329
04/16/2014 08:50:00*0.82345*0.82381*0.82394*0.82345
04/16/2014 08:55:00*0.82381*0.82395*0.82405*0.82381
04/16/2014 09:00:00*0.82395*0.82403*0.82408*0.82381
04/16/2014 09:05:00*0.82403*0.82392*0.82406*0.8238
04/16/2014 09:10:00*0.82392*0.82371*0.82392*0.82367
04/16/2014 09:15:00*0.82371*0.82365*0.82395*0.82361
04/16/2014 09:20:00*0.82365*0.82431*0.8244*0.82365
04/16/2014 09:25:00*0.82431*0.8245*0.82452*0.82428
04/16/2014 09:30:00*0.8245*0.8248*0.8248*0.82441
04/16/2014 09:35:00*0.8248*0.82423*0.8248*0.82418
04/16/2014 09:40:00*0.82423*0.82394*0.82431*0.82388
04/16/2014 09:45:00*0.82394*0.82425*0.82439*0.82392
04/16/2014 09:50:00*0.82425*0.82416*0.82436*0.82401
04/16/2014 09:55:00*0.82416*0.82401*0.82416*0.82381
04/16/2014 10:00:00*0.82401*0.8245*0.82466*0.82394
04/16/2014 10:05:00*0.8245*0.82435*0.82455*0.82408
04/16/2014 10:10:00*0.82435*0.82479*0.82482*0.82404
04/16/2014 10:15:00*0.82479*0.82444*0.82499*0.82429
04/16/2014 10:20:00*0.82444*0.82442*0.82445*0.82417
04/16/2014 10:25:00*0.82442*0.82451*0.82453*0.82428
04/16/2014 10:30:00*0.82451*0.82426*0.82463*0.82424
04/16/2014 10:35:00*0.82426*0.82487*0.8249*0.82409
04/16/2014 10:40:00*0.82487*0.82546*0.82695*0.82487
04/16/2014 10:45:00*0.82546*0.82558*0.82582*0.82539
04/16/2014 10:50:00*0.82558*0.82555*0.82573*0.8255
04/16/2014 10:55:00*0.82555*0.82587*0.82595*0.82536
04/16/2014 11:00:00*0.82587*0.8257*0.82617*0.8257
04/16/2014 11:05:00*0.8257*0.8258*0.82604*0.8257
04/16/2014 11:10:00*0.8258*0.82605*0.82629*0.82572
04/16/2014 11:15:00*0.82605*0.82598*0.82623*0.82569
04/16/2014 11:20:00*0.82598*0.8266*0.82673*0.82593
04/16/2014 11:25:00*0.8266*0.82675*0.8268*0.82647
04/16/2014 11:30:00*0.82675*0.82719*0.82719*0.82654
04/16/2014 11:35:00*0.82719*0.82705*0.82728*0.82704
04/16/2014 11:40:00*0.82705*0.8268*0.82711*0.8268
04/16/2014 11:45:00*0.8268*0.82656*0.82685*0.82654
04/16/2014 11:50:00*0.82656*0.82681*0.82683*0.82656
04/16/2014 11:55:00*0.82681*0.8266*0.82702*0.82653
04/16/2014 12:00:00*0.8266*0.8265*0.82662*0.82644
04/16/2014 12:05:00*0.8265*0.82658*0.82667*0.82629
04/16/2014 12:10:00*0.82658*0.82662*0.82683*0.82653
04/16/2014 12:15:00*0.82662*0.82649*0.8267*0.82644
04/16/2014 12:20:00*0.82649*0.82653*0.82668*0.82637
04/16/2014 12:25:00*0.82653*0.82659*0.82672*0.82641
04/16/2014 12:30:00*0.82659*0.82696*0.82705*0.82649
04/16/2014 12:35:00*0.82696*0.8263*0.82722*0.8263
04/16/2014 12:40:00*0.8263*0.82647*0.82659*0.8263
04/16/2014 12:45:00*0.82647*0.82654*0.8266*0.8264
04/16/2014 12:50:00*0.82654*0.82628*0.82655*0.82628
04/16/2014 12:55:00*0.82628*0.82651*0.8266*0.82627
04/16/2014 13:00:00*0.82651*0.82655*0.82656*0.82631
04/16/2014 13:05:00*0.82655*0.8261*0.82655*0.82603
04/16/2014 13:10:00*0.8261*0.8262*0.82625*0.82594
04/16/2014 13:15:00*0.8262*0.82619*0.82628*0.82606
04/16/2014 13:20:00*0.82619*0.82634*0.82638*0.82616
04/16/2014 13:25:00*0.82634*0.8264*0.82644*0.82617
04/16/2014 13:30:00*0.8264*0.8264*0.82654*0.82633
04/16/2014 13:35:00*0.8264*0.82634*0.82648*0.82623
04/16/2014 13:40:00*0.82634*0.82633*0.82637*0.82625
04/16/2014 13:45:00*0.82633*0.8264*0.82641*0.82623
04/16/2014 13:50:00*0.8264*0.8265*0.8266*0.82638
04/16/2014 13:55:00*0.8265*0.82645*0.82661*0.82638
04/16/2014 14:00:00*0.82645*0.82644*0.82659*0.82638
04/16/2014 14:05:00*0.82644*0.82637*0.82656*0.82618
04/16/2014 14:10:00*0.82637*0.82649*0.82657*0.82636
04/16/2014 14:15:00*0.82649*0.82662*0.82667*0.82649
04/16/2014 14:20:00*0.82662*0.82653*0.82662*0.82639
04/16/2014 14:25:00*0.82653*0.82661*0.82676*0.82653
04/16/2014 14:30:00*0.82661*0.82669*0.82677*0.82661
04/16/2014 14:35:00*0.82669*0.82677*0.82679*0.82666
04/16/2014 14:40:00*0.82677*0.82672*0.82686*0.82672
04/16/2014 14:45:00*0.82672*0.82686*0.82688*0.82672
04/16/2014 14:50:00*0.82686*0.82695*0.82708*0.82686
04/16/2014 14:55:00*0.82695*0.82697*0.82701*0.8269
04/16/2014 15:00:00*0.82697*0.82687*0.82697*0.82681
04/16/2014 15:05:00*0.82687*0.82679*0.82702*0.82679
04/16/2014 15:10:00*0.82679*0.82686*0.82702*0.82674
04/16/2014 15:15:00*0.82686*0.82661*0.82689*0.82661
04/16/2014 15:20:00*0.82661*0.82659*0.82671*0.82659
04/16/2014 15:25:00*0.82659*0.82666*0.82667*0.82656
04/16/2014 15:30:00*0.82666*0.82675*0.82686*0.82666
04/16/2014 15:35:00*0.82675*0.82662*0.82691*0.82653
04/16/2014 15:40:00*0.82662*0.8266*0.82669*0.8266
04/16/2014 15:45:00*0.8266*0.82661*0.82672*0.82658
04/16/2014 15:50:00*0.82661*0.82654*0.82664*0.82652
04/16/2014 15:55:00*0.82654*0.82675*0.82675*0.82636
04/16/2014 16:00:00*0.82675*0.82689*0.82694*0.8265
04/16/2014 16:05:00*0.82689*0.82671*0.82689*0.82661
04/16/2014 16:10:00*0.82671*0.82627*0.82671*0.82624
04/16/2014 16:15:00*0.82627*0.82654*0.82654*0.82627
04/16/2014 16:20:00*0.82654*0.82646*0.82658*0.82642
04/16/2014 16:25:00*0.82646*0.82652*0.82654*0.82646
04/16/2014 16:30:00*0.82652*0.82657*0.82664*0.82647
04/16/2014 16:35:00*0.82657*0.82634*0.82657*0.82634
04/16/2014 16:40:00*0.82634*0.82622*0.82634*0.82622
04/16/2014 16:45:00*0.82622*0.82612*0.82623*0.82605
04/16/2014 16:50:00*0.82612*0.82626*0.82627*0.82612
04/16/2014 16:55:00*0.82626*0.82631*0.82637*0.82624
04/16/2014 17:00:00*0.82631*0.82576*0.82632*0.82576
