04/14/2014 17:05:00*0.82842*0.82856*0.82868*0.82842
04/14/2014 17:10:00*0.82856*0.82886*0.82887*0.82856
04/14/2014 17:15:00*0.82886*0.82866*0.82892*0.82858
04/14/2014 17:20:00*0.82866*0.82887*0.82894*0.82853
04/14/2014 17:25:00*0.82887*0.82883*0.82894*0.82875
04/14/2014 17:30:00*0.82883*0.82895*0.82909*0.82883
04/14/2014 17:35:00*0.82895*0.82883*0.82896*0.8288
04/14/2014 17:40:00*0.82883*0.8287*0.82883*0.82865
04/14/2014 17:45:00*0.8287*0.82798*0.8287*0.82798
04/14/2014 17:50:00*0.82798*0.82817*0.82824*0.82798
04/14/2014 17:55:00*0.82817*0.82828*0.82828*0.82813
04/14/2014 18:00:00*0.82828*0.82835*0.82835*0.82821
04/14/2014 18:05:00*0.82835*0.82852*0.82858*0.82834
04/14/2014 18:10:00*0.82852*0.82856*0.82856*0.8285
04/14/2014 18:15:00*0.82856*0.82847*0.82857*0.82837
04/14/2014 18:20:00*0.82847*0.82827*0.82848*0.82826
04/14/2014 18:25:00*0.82827*0.82831*0.82834*0.82827
04/14/2014 18:30:00*0.82831*0.82847*0.82847*0.8283
04/14/2014 18:35:00*0.82847*0.82879*0.82883*0.82846
04/14/2014 18:40:00*0.82879*0.8286*0.82894*0.8286
04/14/2014 18:45:00*0.8286*0.82874*0.82874*0.82859
04/14/2014 18:50:00*0.82874*0.82864*0.82874*0.82861
04/14/2014 18:55:00*0.82864*0.82868*0.82868*0.82864
04/14/2014 19:00:00*0.82868*0.82865*0.82869*0.82865
04/14/2014 19:05:00*0.82865*0.82871*0.82882*0.82865
04/14/2014 19:10:00*0.82871*0.8287*0.82872*0.82862
04/14/2014 19:15:00*0.8287*0.82889*0.8289*0.82869
04/14/2014 19:20:00*0.82889*0.82882*0.82896*0.82879
04/14/2014 19:25:00*0.82882*0.82877*0.82883*0.82873
04/14/2014 19:30:00*0.82877*0.82862*0.82879*0.82857
04/14/2014 19:35:00*0.82862*0.82872*0.82872*0.82831
04/14/2014 19:40:00*0.82872*0.82852*0.82878*0.82845
04/14/2014 19:45:00*0.82852*0.8286*0.82864*0.82852
04/14/2014 19:50:00*0.8286*0.82857*0.8287*0.82857
04/14/2014 19:55:00*0.82857*0.82872*0.82873*0.82855
04/14/2014 20:00:00*0.82872*0.82848*0.82873*0.82841
04/14/2014 20:05:00*0.82848*0.82783*0.82862*0.82771
04/14/2014 20:10:00*0.82783*0.82791*0.82795*0.82778
04/14/2014 20:15:00*0.82791*0.82768*0.82791*0.82768
04/14/2014 20:20:00*0.82768*0.82791*0.82806*0.8276
04/14/2014 20:25:00*0.82791*0.82819*0.82828*0.82787
04/14/2014 20:30:00*0.82819*0.82841*0.82853*0.82814
04/14/2014 20:35:00*0.82841*0.82851*0.82864*0.82836
04/14/2014 20:40:00*0.82851*0.82832*0.8286*0.82829
04/14/2014 20:45:00*0.82832*0.82838*0.82847*0.82805
04/14/2014 20:50:00*0.82838*0.82836*0.82843*0.82803
04/14/2014 20:55:00*0.82836*0.82827*0.82852*0.82817
04/14/2014 21:00:00*0.82827*0.82858*0.8287*0.82825
04/14/2014 21:05:00*0.82858*0.82845*0.82887*0.82845
04/14/2014 21:10:00*0.82845*0.82761*0.82851*0.82735
04/14/2014 21:15:00*0.82761*0.82756*0.82763*0.82751
04/14/2014 21:20:00*0.82756*0.8276*0.82772*0.82736
04/14/2014 21:25:00*0.8276*0.8275*0.82762*0.82749
04/14/2014 21:30:00*0.8275*0.82739*0.82758*0.8273
04/14/2014 21:35:00*0.82739*0.827*0.82835*0.82691
04/14/2014 21:40:00*0.827*0.82674*0.82718*0.82649
04/14/2014 21:45:00*0.82674*0.82701*0.82716*0.82674
04/14/2014 21:50:00*0.82701*0.82718*0.82732*0.82701
04/14/2014 21:55:00*0.82718*0.82733*0.82739*0.82712
04/14/2014 22:00:00*0.82733*0.82762*0.82774*0.8273
04/14/2014 22:05:00*0.82762*0.82729*0.82762*0.82694
04/14/2014 22:10:00*0.82729*0.82733*0.82735*0.82704
04/14/2014 22:15:00*0.82733*0.82733*0.82735*0.82726
04/14/2014 22:20:00*0.82733*0.82718*0.82737*0.82718
04/14/2014 22:25:00*0.82718*0.82677*0.82718*0.82677
04/14/2014 22:30:00*0.82677*0.82689*0.82693*0.8265
04/14/2014 22:35:00*0.82689*0.82716*0.82731*0.82689
04/14/2014 22:40:00*0.82716*0.82726*0.82729*0.8271
04/14/2014 22:45:00*0.82726*0.82705*0.82729*0.82701
04/14/2014 22:50:00*0.82705*0.82705*0.82715*0.82702
04/14/2014 22:55:00*0.82705*0.8271*0.82717*0.82705
04/14/2014 23:00:00*0.8271*0.82688*0.82714*0.82688
04/14/2014 23:05:00*0.82688*0.82709*0.82709*0.82686
04/14/2014 23:10:00*0.82709*0.82689*0.82709*0.82687
04/14/2014 23:15:00*0.82689*0.827*0.82708*0.82681
04/14/2014 23:20:00*0.827*0.82686*0.82701*0.82684
04/14/2014 23:25:00*0.82686*0.82684*0.82695*0.82678
04/14/2014 23:30:00*0.82684*0.82692*0.82697*0.82681
04/14/2014 23:35:00*0.82692*0.82688*0.82692*0.82685
04/14/2014 23:40:00*0.82688*0.82674*0.82691*0.82673
04/14/2014 23:45:00*0.82674*0.82643*0.82683*0.82638
04/14/2014 23:50:00*0.82643*0.82651*0.82665*0.82643
04/14/2014 23:55:00*0.82651*0.82641*0.82659*0.8264
04/15/2014 00:00:00*0.82641*0.82666*0.82669*0.82641
04/15/2014 00:05:00*0.82666*0.82676*0.82678*0.82652
04/15/2014 00:10:00*0.82676*0.82678*0.82684*0.82674
04/15/2014 00:15:00*0.82678*0.82695*0.82695*0.82677
04/15/2014 00:20:00*0.82695*0.82699*0.82713*0.82695
04/15/2014 00:25:00*0.82699*0.82709*0.8271*0.82694
04/15/2014 00:30:00*0.82709*0.82723*0.82724*0.82706
04/15/2014 00:35:00*0.82723*0.82713*0.82729*0.82706
04/15/2014 00:40:00*0.82713*0.8271*0.82717*0.82707
04/15/2014 00:45:00*0.8271*0.82683*0.8271*0.82678
04/15/2014 00:50:00*0.82683*0.82689*0.82698*0.82683
04/15/2014 00:55:00*0.82689*0.82685*0.82692*0.82661
04/15/2014 01:00:00*0.82685*0.82666*0.82685*0.82665
04/15/2014 01:05:00*0.82666*0.82685*0.82687*0.82657
04/15/2014 01:10:00*0.82685*0.82667*0.82692*0.82661
04/15/2014 01:15:00*0.82667*0.82656*0.82673*0.82652
04/15/2014 01:20:00*0.82656*0.82663*0.82669*0.82656
04/15/2014 01:25:00*0.82663*0.8264*0.82663*0.82637
04/15/2014 01:30:00*0.8264*0.82647*0.8265*0.82639
04/15/2014 01:35:00*0.82647*0.82649*0.82659*0.82643
04/15/2014 01:40:00*0.82649*0.82649*0.8265*0.82643
04/15/2014 01:45:00*0.82649*0.82667*0.82667*0.82637
04/15/2014 01:50:00*0.82667*0.82666*0.82673*0.82654
04/15/2014 01:55:00*0.82666*0.82677*0.82682*0.82664
04/15/2014 02:00:00*0.82677*0.82668*0.82696*0.82667
04/15/2014 02:05:00*0.82668*0.82652*0.82685*0.82646
04/15/2014 02:10:00*0.82652*0.82636*0.82653*0.82635
04/15/2014 02:15:00*0.82636*0.82642*0.8265*0.82635
04/15/2014 02:20:00*0.82642*0.82644*0.82662*0.82642
04/15/2014 02:25:00*0.82644*0.82614*0.82657*0.82614
04/15/2014 02:30:00*0.82614*0.82656*0.82658*0.826
04/15/2014 02:35:00*0.82656*0.82597*0.82664*0.82597
04/15/2014 02:40:00*0.82597*0.82599*0.82603*0.82585
04/15/2014 02:45:00*0.82599*0.82599*0.82613*0.82593
04/15/2014 02:50:00*0.82599*0.82587*0.82602*0.82583
04/15/2014 02:55:00*0.82587*0.82583*0.82589*0.82576
04/15/2014 03:00:00*0.82583*0.82636*0.82638*0.82581
04/15/2014 03:05:00*0.82636*0.82638*0.82649*0.82612
04/15/2014 03:10:00*0.82638*0.8263*0.82645*0.82624
04/15/2014 03:15:00*0.8263*0.82619*0.8263*0.82615
04/15/2014 03:20:00*0.82619*0.82615*0.82631*0.82602
04/15/2014 03:25:00*0.82615*0.82659*0.82678*0.82607
04/15/2014 03:30:00*0.82659*0.82693*0.82693*0.82651
04/15/2014 03:35:00*0.82693*0.82702*0.82706*0.82673
04/15/2014 03:40:00*0.82702*0.82711*0.82725*0.82687
04/15/2014 03:45:00*0.82711*0.82715*0.82744*0.82711
04/15/2014 03:50:00*0.82715*0.8271*0.82735*0.82701
04/15/2014 03:55:00*0.8271*0.8274*0.82747*0.82708
04/15/2014 04:00:00*0.8274*0.82748*0.8277*0.82736
04/15/2014 04:05:00*0.82748*0.82742*0.82755*0.82731
04/15/2014 04:10:00*0.82742*0.82723*0.82751*0.8272
04/15/2014 04:15:00*0.82723*0.82709*0.82724*0.82703
04/15/2014 04:20:00*0.82709*0.82743*0.82748*0.82703
04/15/2014 04:25:00*0.82743*0.82727*0.82748*0.82716
04/15/2014 04:30:00*0.82727*0.82707*0.82732*0.82691
04/15/2014 04:35:00*0.82707*0.82757*0.82759*0.82707
04/15/2014 04:40:00*0.82757*0.82765*0.82782*0.82752
04/15/2014 04:45:00*0.82765*0.82719*0.82787*0.82719
04/15/2014 04:50:00*0.82719*0.82703*0.82719*0.8269
04/15/2014 04:55:00*0.82703*0.827*0.82723*0.82694
04/15/2014 05:00:00*0.827*0.82709*0.82712*0.82682
04/15/2014 05:05:00*0.82709*0.82676*0.82725*0.82662
04/15/2014 05:10:00*0.82676*0.82707*0.8271*0.82664
04/15/2014 05:15:00*0.82707*0.82726*0.82726*0.82678
04/15/2014 05:20:00*0.82726*0.82728*0.82758*0.82724
04/15/2014 05:25:00*0.82728*0.82734*0.82764*0.82726
04/15/2014 05:30:00*0.82734*0.82741*0.82741*0.82716
04/15/2014 05:35:00*0.82741*0.82751*0.8276*0.82741
04/15/2014 05:40:00*0.82751*0.82763*0.82765*0.82749
04/15/2014 05:45:00*0.82763*0.82754*0.82764*0.82747
04/15/2014 05:50:00*0.82754*0.82741*0.82761*0.82741
04/15/2014 05:55:00*0.82741*0.82754*0.82756*0.82737
04/15/2014 06:00:00*0.82754*0.82751*0.82757*0.8273
04/15/2014 06:05:00*0.82751*0.82721*0.82761*0.82721
04/15/2014 06:10:00*0.82721*0.82653*0.82724*0.82644
04/15/2014 06:15:00*0.82653*0.82689*0.82689*0.82653
04/15/2014 06:20:00*0.82689*0.82708*0.82714*0.82689
04/15/2014 06:25:00*0.82708*0.82708*0.8271*0.82699
04/15/2014 06:30:00*0.82708*0.82707*0.82717*0.82698
04/15/2014 06:35:00*0.82707*0.82689*0.82707*0.82675
04/15/2014 06:40:00*0.82689*0.82694*0.82703*0.82684
04/15/2014 06:45:00*0.82694*0.82717*0.82728*0.82693
04/15/2014 06:50:00*0.82717*0.8273*0.82736*0.82716
04/15/2014 06:55:00*0.8273*0.82729*0.82736*0.82728
04/15/2014 07:00:00*0.82729*0.8274*0.82749*0.8272
04/15/2014 07:05:00*0.8274*0.8273*0.82749*0.8272
04/15/2014 07:10:00*0.8273*0.82714*0.8273*0.82712
04/15/2014 07:15:00*0.82714*0.82698*0.82721*0.82682
04/15/2014 07:20:00*0.82698*0.82678*0.8271*0.82678
04/15/2014 07:25:00*0.82678*0.82676*0.82694*0.82674
04/15/2014 07:30:00*0.82676*0.82707*0.82707*0.82676
04/15/2014 07:35:00*0.82707*0.82708*0.82714*0.82688
04/15/2014 07:40:00*0.82708*0.82704*0.82721*0.82702
04/15/2014 07:45:00*0.82704*0.82711*0.82712*0.827
04/15/2014 07:50:00*0.82711*0.82705*0.8272*0.82693
04/15/2014 07:55:00*0.82705*0.82722*0.82722*0.82694
04/15/2014 08:00:00*0.82722*0.82745*0.82753*0.82715
04/15/2014 08:05:00*0.82745*0.82747*0.82758*0.82725
04/15/2014 08:10:00*0.82747*0.82734*0.82758*0.82723
04/15/2014 08:15:00*0.82734*0.82734*0.82741*0.8271
04/15/2014 08:20:00*0.82734*0.82707*0.82739*0.82707
04/15/2014 08:25:00*0.82707*0.82663*0.82709*0.8264
04/15/2014 08:30:00*0.82663*0.82558*0.82663*0.8255
04/15/2014 08:35:00*0.82558*0.82534*0.82611*0.82534
04/15/2014 08:40:00*0.82534*0.82533*0.82576*0.82519
04/15/2014 08:45:00*0.82533*0.82469*0.82534*0.8246
04/15/2014 08:50:00*0.82469*0.82434*0.82478*0.82427
04/15/2014 08:55:00*0.82434*0.82476*0.82485*0.82414
04/15/2014 09:00:00*0.82476*0.82471*0.82516*0.82469
04/15/2014 09:05:00*0.82471*0.82448*0.8248*0.82448
04/15/2014 09:10:00*0.82448*0.82469*0.82471*0.82434
04/15/2014 09:15:00*0.82469*0.82474*0.8249*0.82466
04/15/2014 09:20:00*0.82474*0.82469*0.8249*0.82454
04/15/2014 09:25:00*0.82469*0.82419*0.82477*0.82419
04/15/2014 09:30:00*0.82419*0.82417*0.82448*0.82411
04/15/2014 09:35:00*0.82417*0.82421*0.82442*0.82397
04/15/2014 09:40:00*0.82421*0.8246*0.82466*0.82419
04/15/2014 09:45:00*0.8246*0.82457*0.82473*0.82448
04/15/2014 09:50:00*0.82457*0.82328*0.82478*0.82324
04/15/2014 09:55:00*0.82328*0.82368*0.82374*0.82321
04/15/2014 10:00:00*0.82368*0.82383*0.82404*0.82343
04/15/2014 10:05:00*0.82383*0.82293*0.824*0.82289
04/15/2014 10:10:00*0.82293*0.82269*0.82295*0.8226
04/15/2014 10:15:00*0.82269*0.82232*0.82269*0.82195
04/15/2014 10:20:00*0.82232*0.82222*0.82249*0.82205
04/15/2014 10:25:00*0.82222*0.82217*0.82232*0.82186
04/15/2014 10:30:00*0.82217*0.82144*0.8224*0.82144
04/15/2014 10:35:00*0.82144*0.82169*0.82183*0.82095
04/15/2014 10:40:00*0.82169*0.82221*0.82227*0.82164
04/15/2014 10:45:00*0.82221*0.82197*0.82234*0.82183
04/15/2014 10:50:00*0.82197*0.82204*0.8221*0.82186
04/15/2014 10:55:00*0.82204*0.82181*0.82226*0.82151
04/15/2014 11:00:00*0.82181*0.82257*0.82259*0.8216
04/15/2014 11:05:00*0.82257*0.82215*0.82261*0.82198
04/15/2014 11:10:00*0.82215*0.82181*0.82219*0.82155
04/15/2014 11:15:00*0.82181*0.82145*0.82189*0.82134
04/15/2014 11:20:00*0.82145*0.82155*0.82184*0.82122
04/15/2014 11:25:00*0.82155*0.82213*0.82216*0.82147
04/15/2014 11:30:00*0.82213*0.82216*0.82224*0.8219
04/15/2014 11:35:00*0.82216*0.82237*0.82243*0.82183
04/15/2014 11:40:00*0.82237*0.82235*0.82244*0.82223
04/15/2014 11:45:00*0.82235*0.82231*0.82253*0.82218
04/15/2014 11:50:00*0.82231*0.82202*0.82258*0.82198
04/15/2014 11:55:00*0.82202*0.82238*0.82238*0.82198
04/15/2014 12:00:00*0.82238*0.82235*0.82248*0.82213
04/15/2014 12:05:00*0.82235*0.82204*0.82237*0.82193
04/15/2014 12:10:00*0.82204*0.82214*0.82214*0.82176
04/15/2014 12:15:00*0.82214*0.82232*0.82241*0.82206
04/15/2014 12:20:00*0.82232*0.82233*0.82237*0.82217
04/15/2014 12:25:00*0.82233*0.82199*0.82241*0.82191
04/15/2014 12:30:00*0.82199*0.82232*0.82233*0.8219
04/15/2014 12:35:00*0.82232*0.82232*0.82243*0.82217
04/15/2014 12:40:00*0.82232*0.82277*0.82279*0.82232
04/15/2014 12:45:00*0.82277*0.82252*0.8228*0.82251
04/15/2014 12:50:00*0.82252*0.82236*0.82263*0.82219
04/15/2014 12:55:00*0.82236*0.82223*0.8224*0.8222
04/15/2014 13:00:00*0.82223*0.82218*0.82233*0.82204
04/15/2014 13:05:00*0.82218*0.82227*0.82241*0.82196
04/15/2014 13:10:00*0.82227*0.82254*0.82266*0.82227
04/15/2014 13:15:00*0.82254*0.82241*0.82254*0.82214
04/15/2014 13:20:00*0.82241*0.82251*0.8227*0.82241
04/15/2014 13:25:00*0.82251*0.82245*0.82264*0.82237
04/15/2014 13:30:00*0.82245*0.82224*0.82246*0.82217
04/15/2014 13:35:00*0.82224*0.82237*0.82246*0.8221
04/15/2014 13:40:00*0.82237*0.82261*0.82262*0.82235
04/15/2014 13:45:00*0.82261*0.82267*0.82284*0.82249
04/15/2014 13:50:00*0.82267*0.82254*0.82278*0.82249
04/15/2014 13:55:00*0.82254*0.82265*0.82278*0.82252
04/15/2014 14:00:00*0.82265*0.82277*0.82289*0.82259
04/15/2014 14:05:00*0.82277*0.82285*0.8229*0.82262
04/15/2014 14:10:00*0.82285*0.82277*0.82304*0.82277
04/15/2014 14:15:00*0.82277*0.82268*0.82284*0.82258
04/15/2014 14:20:00*0.82268*0.82275*0.82282*0.82258
04/15/2014 14:25:00*0.82275*0.82267*0.82285*0.8225
04/15/2014 14:30:00*0.82267*0.82282*0.82302*0.82257
04/15/2014 14:35:00*0.82282*0.82329*0.8233*0.82281
04/15/2014 14:40:00*0.82329*0.82337*0.82339*0.8232
04/15/2014 14:45:00*0.82337*0.8234*0.8235*0.82326
04/15/2014 14:50:00*0.8234*0.82345*0.82381*0.82338
04/15/2014 14:55:00*0.82345*0.82364*0.82373*0.82345
04/15/2014 15:00:00*0.82364*0.82341*0.82366*0.82336
04/15/2014 15:05:00*0.82341*0.82325*0.82352*0.82325
04/15/2014 15:10:00*0.82325*0.82312*0.82325*0.82293
04/15/2014 15:15:00*0.82312*0.8234*0.82345*0.82302
04/15/2014 15:20:00*0.8234*0.82344*0.82345*0.82318
04/15/2014 15:25:00*0.82344*0.82329*0.82345*0.82323
04/15/2014 15:30:00*0.82329*0.82323*0.82329*0.8231
04/15/2014 15:35:00*0.82323*0.82325*0.82335*0.82311
04/15/2014 15:40:00*0.82325*0.82307*0.82328*0.82307
04/15/2014 15:45:00*0.82307*0.82311*0.82335*0.82307
04/15/2014 15:50:00*0.82311*0.82341*0.82345*0.82311
04/15/2014 15:55:00*0.82341*0.82371*0.82378*0.82323
04/15/2014 16:00:00*0.82371*0.82343*0.82373*0.82342
04/15/2014 16:05:00*0.82343*0.8234*0.82344*0.82328
04/15/2014 16:10:00*0.8234*0.82319*0.82344*0.82313
04/15/2014 16:15:00*0.82319*0.82347*0.82347*0.82318
04/15/2014 16:20:00*0.82347*0.82346*0.82366*0.82339
04/15/2014 16:25:00*0.82346*0.82349*0.82361*0.82346
04/15/2014 16:30:00*0.82349*0.82379*0.82384*0.82347
04/15/2014 16:35:00*0.82379*0.82355*0.82379*0.82351
04/15/2014 16:40:00*0.82355*0.82355*0.82373*0.82351
04/15/2014 16:45:00*0.82355*0.8237*0.82377*0.82355
04/15/2014 16:50:00*0.8237*0.82363*0.82376*0.82353
04/15/2014 16:55:00*0.82363*0.82347*0.82363*0.82334
04/15/2014 17:00:00*0.82347*0.82344*0.82413*0.82342
