04/13/2014 17:05:00*0.8239*0.82362*0.8239*0.82264
04/13/2014 17:10:00*0.82362*0.82328*0.82375*0.82291
04/13/2014 17:15:00*0.82328*0.82344*0.82365*0.82328
04/13/2014 17:20:00*0.82344*0.82314*0.82352*0.82289
04/13/2014 17:25:00*0.82314*0.82339*0.82371*0.82312
04/13/2014 17:30:00*0.82339*0.82347*0.82354*0.82328
04/13/2014 17:35:00*0.82347*0.8235*0.82353*0.82341
04/13/2014 17:40:00*0.8235*0.82386*0.8239*0.82345
04/13/2014 17:45:00*0.82386*0.82385*0.82391*0.82377
04/13/2014 17:50:00*0.82385*0.82362*0.82389*0.82362
04/13/2014 17:55:00*0.82362*0.82365*0.82377*0.82362
04/13/2014 18:00:00*0.82365*0.82353*0.82365*0.82353
04/13/2014 18:05:00*0.82353*0.82346*0.82387*0.82327
04/13/2014 18:10:00*0.82346*0.82405*0.82406*0.82321
04/13/2014 18:15:00*0.82405*0.82383*0.82409*0.82367
04/13/2014 18:20:00*0.82383*0.82378*0.82392*0.82374
04/13/2014 18:25:00*0.82378*0.82377*0.82384*0.82373
04/13/2014 18:30:00*0.82377*0.82373*0.82378*0.82367
04/13/2014 18:35:00*0.82373*0.823*0.82373*0.823
04/13/2014 18:40:00*0.823*0.82272*0.823*0.82249
04/13/2014 18:45:00*0.82272*0.82258*0.82277*0.82255
04/13/2014 18:50:00*0.82258*0.82277*0.82281*0.8225
04/13/2014 18:55:00*0.82277*0.82277*0.82285*0.82251
04/13/2014 19:00:00*0.82277*0.82316*0.82323*0.82277
04/13/2014 19:05:00*0.82316*0.82316*0.82333*0.82316
04/13/2014 19:10:00*0.82316*0.8231*0.82327*0.8231
04/13/2014 19:15:00*0.8231*0.82329*0.82334*0.82287
04/13/2014 19:20:00*0.82329*0.82323*0.82331*0.82321
04/13/2014 19:25:00*0.82323*0.82295*0.8234*0.82292
04/13/2014 19:30:00*0.82295*0.82297*0.82298*0.82289
04/13/2014 19:35:00*0.82297*0.82278*0.823*0.82274
04/13/2014 19:40:00*0.82278*0.82284*0.82284*0.82278
04/13/2014 19:45:00*0.82284*0.82268*0.82284*0.82268
04/13/2014 19:50:00*0.82268*0.82273*0.82295*0.82266
04/13/2014 19:55:00*0.82273*0.82342*0.8235*0.82273
04/13/2014 20:00:00*0.82342*0.82289*0.82342*0.82287
04/13/2014 20:05:00*0.82289*0.82298*0.82308*0.82282
04/13/2014 20:10:00*0.82298*0.82352*0.82358*0.82288
04/13/2014 20:15:00*0.82352*0.82414*0.82419*0.8233
04/13/2014 20:20:00*0.82414*0.82462*0.8249*0.82414
04/13/2014 20:25:00*0.82462*0.82486*0.82486*0.8243
04/13/2014 20:30:00*0.82486*0.82491*0.82515*0.82473
04/13/2014 20:35:00*0.82491*0.82482*0.82496*0.82456
04/13/2014 20:40:00*0.82482*0.82457*0.82488*0.82454
04/13/2014 20:45:00*0.82457*0.82404*0.82469*0.82404
04/13/2014 20:50:00*0.82404*0.8239*0.82417*0.82378
04/13/2014 20:55:00*0.8239*0.82359*0.8239*0.82346
04/13/2014 21:00:00*0.82359*0.82371*0.82383*0.82359
04/13/2014 21:05:00*0.82371*0.8239*0.8239*0.82371
04/13/2014 21:10:00*0.8239*0.82397*0.82402*0.82386
04/13/2014 21:15:00*0.82397*0.82405*0.82424*0.82384
04/13/2014 21:20:00*0.82405*0.82434*0.82437*0.82404
04/13/2014 21:25:00*0.82434*0.82455*0.82468*0.82434
04/13/2014 21:30:00*0.82455*0.82424*0.82473*0.8242
04/13/2014 21:35:00*0.82424*0.82382*0.8243*0.82372
04/13/2014 21:40:00*0.82382*0.82386*0.82394*0.82378
04/13/2014 21:45:00*0.82386*0.82375*0.82392*0.82359
04/13/2014 21:50:00*0.82375*0.82379*0.82393*0.82364
04/13/2014 21:55:00*0.82379*0.82382*0.82384*0.82358
04/13/2014 22:00:00*0.82382*0.82383*0.824*0.82377
04/13/2014 22:05:00*0.82383*0.82395*0.82396*0.82383
04/13/2014 22:10:00*0.82395*0.82368*0.82395*0.82361
04/13/2014 22:15:00*0.82368*0.82349*0.82373*0.82345
04/13/2014 22:20:00*0.82349*0.82354*0.82355*0.82331
04/13/2014 22:25:00*0.82354*0.82343*0.82354*0.82339
04/13/2014 22:30:00*0.82343*0.82326*0.82345*0.82302
04/13/2014 22:35:00*0.82326*0.82336*0.82337*0.82316
04/13/2014 22:40:00*0.82336*0.82305*0.82339*0.82305
04/13/2014 22:45:00*0.82305*0.82314*0.82318*0.82299
04/13/2014 22:50:00*0.82314*0.82314*0.82317*0.82295
04/13/2014 22:55:00*0.82314*0.82329*0.82334*0.82313
04/13/2014 23:00:00*0.82329*0.82335*0.82335*0.82323
04/13/2014 23:05:00*0.82335*0.82336*0.82349*0.8233
04/13/2014 23:10:00*0.82336*0.82345*0.82367*0.82333
04/13/2014 23:15:00*0.82345*0.82379*0.82379*0.82337
04/13/2014 23:20:00*0.82379*0.82409*0.82415*0.82373
04/13/2014 23:25:00*0.82409*0.82397*0.82419*0.82395
04/13/2014 23:30:00*0.82397*0.82399*0.82412*0.82396
04/13/2014 23:35:00*0.82399*0.82345*0.82402*0.82339
04/13/2014 23:40:00*0.82345*0.8233*0.82351*0.82311
04/13/2014 23:45:00*0.8233*0.82338*0.82343*0.8233
04/13/2014 23:50:00*0.82338*0.8236*0.8236*0.82338
04/13/2014 23:55:00*0.8236*0.82363*0.82369*0.82358
04/14/2014 00:00:00*0.82363*0.82385*0.82385*0.82359
04/14/2014 00:05:00*0.82385*0.82374*0.82386*0.82361
04/14/2014 00:10:00*0.82374*0.82397*0.824*0.82374
04/14/2014 00:15:00*0.82397*0.824*0.8241*0.82397
04/14/2014 00:20:00*0.824*0.82378*0.824*0.82377
04/14/2014 00:25:00*0.82378*0.82386*0.82389*0.82378
04/14/2014 00:30:00*0.82386*0.82394*0.82394*0.82385
04/14/2014 00:35:00*0.82394*0.82369*0.82403*0.82365
04/14/2014 00:40:00*0.82369*0.82411*0.82414*0.82368
04/14/2014 00:45:00*0.82411*0.82381*0.82411*0.82376
04/14/2014 00:50:00*0.82381*0.82373*0.8239*0.82373
04/14/2014 00:55:00*0.82373*0.82363*0.82373*0.82348
04/14/2014 01:00:00*0.82363*0.82373*0.82373*0.82355
04/14/2014 01:05:00*0.82373*0.82338*0.82374*0.82335
04/14/2014 01:10:00*0.82338*0.82358*0.82361*0.82338
04/14/2014 01:15:00*0.82358*0.8236*0.8236*0.82343
04/14/2014 01:20:00*0.8236*0.82363*0.82363*0.82354
04/14/2014 01:25:00*0.82363*0.82358*0.8237*0.82354
04/14/2014 01:30:00*0.82358*0.82371*0.82377*0.82358
04/14/2014 01:35:00*0.82371*0.8239*0.82397*0.82366
04/14/2014 01:40:00*0.8239*0.82384*0.82391*0.82375
04/14/2014 01:45:00*0.82384*0.82375*0.82389*0.82373
04/14/2014 01:50:00*0.82375*0.82417*0.82421*0.82375
04/14/2014 01:55:00*0.82417*0.82397*0.82417*0.82396
04/14/2014 02:00:00*0.82397*0.82363*0.82399*0.82359
04/14/2014 02:05:00*0.82363*0.82332*0.82369*0.82331
04/14/2014 02:10:00*0.82332*0.82361*0.82366*0.82325
04/14/2014 02:15:00*0.82361*0.82368*0.82387*0.82351
04/14/2014 02:20:00*0.82368*0.82379*0.82385*0.82365
04/14/2014 02:25:00*0.82379*0.82363*0.82385*0.82359
04/14/2014 02:30:00*0.82363*0.82394*0.82396*0.82359
04/14/2014 02:35:00*0.82394*0.8245*0.82451*0.82394
04/14/2014 02:40:00*0.8245*0.82413*0.82456*0.82413
04/14/2014 02:45:00*0.82413*0.82418*0.82437*0.82404
04/14/2014 02:50:00*0.82418*0.82413*0.82427*0.82411
04/14/2014 02:55:00*0.82413*0.8239*0.8242*0.8239
04/14/2014 03:00:00*0.8239*0.82388*0.82396*0.82356
04/14/2014 03:05:00*0.82388*0.82357*0.8239*0.82331
04/14/2014 03:10:00*0.82357*0.82385*0.82417*0.82339
04/14/2014 03:15:00*0.82385*0.82362*0.82399*0.82362
04/14/2014 03:20:00*0.82362*0.82402*0.82433*0.82362
04/14/2014 03:25:00*0.82402*0.8241*0.82422*0.82363
04/14/2014 03:30:00*0.8241*0.82434*0.82446*0.82385
04/14/2014 03:35:00*0.82434*0.82468*0.8247*0.8241
04/14/2014 03:40:00*0.82468*0.82476*0.82489*0.82467
04/14/2014 03:45:00*0.82476*0.82429*0.82481*0.82405
04/14/2014 03:50:00*0.82429*0.82463*0.82467*0.82422
04/14/2014 03:55:00*0.82463*0.82435*0.82481*0.82435
04/14/2014 04:00:00*0.82435*0.8236*0.82437*0.82359
04/14/2014 04:05:00*0.8236*0.82369*0.82376*0.82332
04/14/2014 04:10:00*0.82369*0.82386*0.82388*0.82363
04/14/2014 04:15:00*0.82386*0.82412*0.82415*0.82386
04/14/2014 04:20:00*0.82412*0.82395*0.82432*0.82386
04/14/2014 04:25:00*0.82395*0.82408*0.8242*0.82393
04/14/2014 04:30:00*0.82408*0.82383*0.82415*0.82375
04/14/2014 04:35:00*0.82383*0.82402*0.82413*0.82383
04/14/2014 04:40:00*0.82402*0.82437*0.82444*0.82395
04/14/2014 04:45:00*0.82437*0.82449*0.82481*0.8243
04/14/2014 04:50:00*0.82449*0.82492*0.82505*0.82447
04/14/2014 04:55:00*0.82492*0.82554*0.82559*0.82487
04/14/2014 05:00:00*0.82554*0.82591*0.82603*0.82545
04/14/2014 05:05:00*0.82591*0.82569*0.8261*0.82568
04/14/2014 05:10:00*0.82569*0.82582*0.82604*0.82569
04/14/2014 05:15:00*0.82582*0.82543*0.82591*0.82541
04/14/2014 05:20:00*0.82543*0.82571*0.82578*0.82534
04/14/2014 05:25:00*0.82571*0.82593*0.82601*0.82562
04/14/2014 05:30:00*0.82593*0.82606*0.82633*0.82584
04/14/2014 05:35:00*0.82606*0.82602*0.8262*0.82591
04/14/2014 05:40:00*0.82602*0.82627*0.82627*0.82592
04/14/2014 05:45:00*0.82627*0.82621*0.8263*0.82603
04/14/2014 05:50:00*0.82621*0.82655*0.82657*0.82621
04/14/2014 05:55:00*0.82655*0.82642*0.82665*0.82637
04/14/2014 06:00:00*0.82642*0.82638*0.82662*0.82637
04/14/2014 06:05:00*0.82638*0.82643*0.82651*0.82627
04/14/2014 06:10:00*0.82643*0.82641*0.82668*0.82617
04/14/2014 06:15:00*0.82641*0.82668*0.82668*0.82628
04/14/2014 06:20:00*0.82668*0.82656*0.82676*0.82635
04/14/2014 06:25:00*0.82656*0.8261*0.82661*0.82609
04/14/2014 06:30:00*0.8261*0.82581*0.8261*0.82581
04/14/2014 06:35:00*0.82581*0.82605*0.8261*0.82578
04/14/2014 06:40:00*0.82605*0.82618*0.82628*0.82604
04/14/2014 06:45:00*0.82618*0.82588*0.82618*0.82581
04/14/2014 06:50:00*0.82588*0.82599*0.82614*0.82586
04/14/2014 06:55:00*0.82599*0.82611*0.82622*0.82599
04/14/2014 07:00:00*0.82611*0.8262*0.82624*0.82601
04/14/2014 07:05:00*0.8262*0.82606*0.82632*0.82606
04/14/2014 07:10:00*0.82606*0.82644*0.82645*0.82594
04/14/2014 07:15:00*0.82644*0.82649*0.82666*0.8264
04/14/2014 07:20:00*0.82649*0.82663*0.82676*0.82646
04/14/2014 07:25:00*0.82663*0.82646*0.82664*0.82642
04/14/2014 07:30:00*0.82646*0.82649*0.82662*0.82632
04/14/2014 07:35:00*0.82649*0.82677*0.82677*0.82646
04/14/2014 07:40:00*0.82677*0.82658*0.82679*0.82654
04/14/2014 07:45:00*0.82658*0.8267*0.8267*0.82655
04/14/2014 07:50:00*0.8267*0.82661*0.8267*0.82658
04/14/2014 07:55:00*0.82661*0.82672*0.82676*0.8266
04/14/2014 08:00:00*0.82672*0.82661*0.82678*0.82655
04/14/2014 08:05:00*0.82661*0.82676*0.82685*0.82635
04/14/2014 08:10:00*0.82676*0.82737*0.82739*0.82674
04/14/2014 08:15:00*0.82737*0.82702*0.82746*0.82692
04/14/2014 08:20:00*0.82702*0.8274*0.82746*0.82701
04/14/2014 08:25:00*0.8274*0.82728*0.82748*0.82704
04/14/2014 08:30:00*0.82728*0.82734*0.8275*0.82713
04/14/2014 08:35:00*0.82734*0.82804*0.82822*0.82716
04/14/2014 08:40:00*0.82804*0.8279*0.82835*0.82774
04/14/2014 08:45:00*0.8279*0.82759*0.82812*0.82745
04/14/2014 08:50:00*0.82759*0.82745*0.82784*0.82741
04/14/2014 08:55:00*0.82745*0.82742*0.82788*0.82742
04/14/2014 09:00:00*0.82742*0.82747*0.82767*0.82742
04/14/2014 09:05:00*0.82747*0.82744*0.82757*0.82727
04/14/2014 09:10:00*0.82744*0.8275*0.82761*0.82742
04/14/2014 09:15:00*0.8275*0.82742*0.82758*0.82732
04/14/2014 09:20:00*0.82742*0.82753*0.82759*0.82736
04/14/2014 09:25:00*0.82753*0.82723*0.82766*0.82697
04/14/2014 09:30:00*0.82723*0.82734*0.82743*0.82705
04/14/2014 09:35:00*0.82734*0.82729*0.82753*0.82714
04/14/2014 09:40:00*0.82729*0.82739*0.82745*0.82703
04/14/2014 09:45:00*0.82739*0.82754*0.82757*0.82724
04/14/2014 09:50:00*0.82754*0.82723*0.82754*0.82703
04/14/2014 09:55:00*0.82723*0.8271*0.8273*0.827
04/14/2014 10:00:00*0.8271*0.82697*0.82738*0.82697
04/14/2014 10:05:00*0.82697*0.82718*0.82734*0.82682
04/14/2014 10:10:00*0.82718*0.82777*0.82793*0.82718
04/14/2014 10:15:00*0.82777*0.82782*0.82801*0.82762
04/14/2014 10:20:00*0.82782*0.82787*0.8279*0.82759
04/14/2014 10:25:00*0.82787*0.8278*0.82799*0.82761
04/14/2014 10:30:00*0.8278*0.82818*0.82818*0.82769
04/14/2014 10:35:00*0.82818*0.82824*0.82841*0.82801
04/14/2014 10:40:00*0.82824*0.82861*0.82861*0.82802
04/14/2014 10:45:00*0.82861*0.82835*0.82862*0.82816
04/14/2014 10:50:00*0.82835*0.82788*0.82845*0.82765
04/14/2014 10:55:00*0.82788*0.82799*0.82827*0.82782
04/14/2014 11:00:00*0.82799*0.82732*0.82815*0.82725
04/14/2014 11:05:00*0.82732*0.82732*0.82745*0.82715
04/14/2014 11:10:00*0.82732*0.82763*0.82774*0.82732
04/14/2014 11:15:00*0.82763*0.82734*0.82764*0.82732
04/14/2014 11:20:00*0.82734*0.82762*0.82765*0.82734
04/14/2014 11:25:00*0.82762*0.82741*0.82767*0.82739
04/14/2014 11:30:00*0.82741*0.82762*0.82775*0.82737
04/14/2014 11:35:00*0.82762*0.82765*0.82784*0.82762
04/14/2014 11:40:00*0.82765*0.82719*0.82767*0.82712
04/14/2014 11:45:00*0.82719*0.82718*0.82719*0.82702
04/14/2014 11:50:00*0.82718*0.82702*0.82726*0.82702
04/14/2014 11:55:00*0.82702*0.82682*0.82707*0.82682
04/14/2014 12:00:00*0.82682*0.82636*0.82683*0.82633
04/14/2014 12:05:00*0.82636*0.82627*0.82644*0.8261
04/14/2014 12:10:00*0.82627*0.8266*0.82667*0.82627
04/14/2014 12:15:00*0.8266*0.82663*0.82665*0.82645
04/14/2014 12:20:00*0.82663*0.82703*0.82711*0.82649
04/14/2014 12:25:00*0.82703*0.82701*0.82704*0.82696
04/14/2014 12:30:00*0.82701*0.82737*0.8274*0.827
04/14/2014 12:35:00*0.82737*0.82746*0.82756*0.82724
04/14/2014 12:40:00*0.82746*0.82755*0.82767*0.8274
04/14/2014 12:45:00*0.82755*0.82735*0.82756*0.82735
04/14/2014 12:50:00*0.82735*0.82755*0.82755*0.82729
04/14/2014 12:55:00*0.82755*0.82761*0.8278*0.82746
04/14/2014 13:00:00*0.82761*0.82719*0.8277*0.82719
04/14/2014 13:05:00*0.82719*0.82737*0.82743*0.82719
04/14/2014 13:10:00*0.82737*0.82754*0.82762*0.82737
04/14/2014 13:15:00*0.82754*0.82758*0.82769*0.82743
04/14/2014 13:20:00*0.82758*0.82746*0.82764*0.82738
04/14/2014 13:25:00*0.82746*0.82736*0.82748*0.82722
04/14/2014 13:30:00*0.82736*0.82745*0.82753*0.82736
04/14/2014 13:35:00*0.82745*0.82753*0.82753*0.82738
04/14/2014 13:40:00*0.82753*0.82754*0.8276*0.82747
04/14/2014 13:45:00*0.82754*0.82757*0.82764*0.82753
04/14/2014 13:50:00*0.82757*0.82749*0.82761*0.82744
04/14/2014 13:55:00*0.82749*0.82757*0.82761*0.82749
04/14/2014 14:00:00*0.82757*0.82762*0.82767*0.82745
04/14/2014 14:05:00*0.82762*0.82757*0.8277*0.82752
04/14/2014 14:10:00*0.82757*0.8278*0.82786*0.82757
04/14/2014 14:15:00*0.8278*0.82787*0.8279*0.8278
04/14/2014 14:20:00*0.82787*0.82778*0.82797*0.82776
04/14/2014 14:25:00*0.82778*0.82772*0.82798*0.82766
04/14/2014 14:30:00*0.82772*0.82777*0.82784*0.82771
04/14/2014 14:35:00*0.82777*0.82777*0.82785*0.82771
04/14/2014 14:40:00*0.82777*0.82784*0.82791*0.82776
04/14/2014 14:45:00*0.82784*0.82793*0.82793*0.82784
04/14/2014 14:50:00*0.82793*0.82805*0.82814*0.8279
04/14/2014 14:55:00*0.82805*0.82796*0.82819*0.82796
04/14/2014 15:00:00*0.82796*0.82794*0.82799*0.82782
04/14/2014 15:05:00*0.82794*0.82798*0.82802*0.8278
04/14/2014 15:10:00*0.82798*0.82802*0.82811*0.82789
04/14/2014 15:15:00*0.82802*0.82771*0.82803*0.82771
04/14/2014 15:20:00*0.82771*0.82789*0.82789*0.82771
04/14/2014 15:25:00*0.82789*0.82802*0.82808*0.82781
04/14/2014 15:30:00*0.82802*0.82792*0.82803*0.82774
04/14/2014 15:35:00*0.82792*0.82801*0.82819*0.82792
04/14/2014 15:40:00*0.82801*0.828*0.82826*0.82788
04/14/2014 15:45:00*0.828*0.82804*0.82806*0.82789
04/14/2014 15:50:00*0.82804*0.8288*0.82892*0.82796
04/14/2014 15:55:00*0.8288*0.82867*0.82882*0.82853
04/14/2014 16:00:00*0.82867*0.82875*0.82891*0.82858
04/14/2014 16:05:00*0.82875*0.82869*0.82876*0.82854
04/14/2014 16:10:00*0.82869*0.82872*0.82875*0.82866
04/14/2014 16:15:00*0.82872*0.82877*0.8288*0.82868
04/14/2014 16:20:00*0.82877*0.82883*0.82883*0.82855
04/14/2014 16:25:00*0.82883*0.82852*0.82883*0.82852
04/14/2014 16:30:00*0.82852*0.82861*0.82869*0.82851
04/14/2014 16:35:00*0.82861*0.82871*0.82879*0.82858
04/14/2014 16:40:00*0.82871*0.82865*0.82875*0.82865
04/14/2014 16:45:00*0.82865*0.82853*0.82865*0.82848
04/14/2014 16:50:00*0.82853*0.82872*0.82872*0.8285
04/14/2014 16:55:00*0.82872*0.82854*0.82874*0.82847
04/14/2014 17:00:00*0.82854*0.82842*0.82869*0.82831
