04/13/2014 15:00:00*0.82223*0.82223*0.82223*0.82223
04/13/2014 15:05:00*0.82223*0.82378*0.82423*0.82223
04/13/2014 15:10:00*0.82378*0.82363*0.82416*0.82361
04/13/2014 15:15:00*0.82363*0.82357*0.82398*0.82356
04/13/2014 15:20:00*0.82357*0.82393*0.82395*0.82357
04/13/2014 15:25:00*0.82393*0.8237*0.82393*0.82356
04/13/2014 15:30:00*0.8237*0.82354*0.82385*0.82347
04/13/2014 15:35:00*0.82354*0.82348*0.82365*0.82343
04/13/2014 15:40:00*0.82348*0.82362*0.82364*0.82345
04/13/2014 15:45:00*0.82362*0.82362*0.82364*0.82357
04/13/2014 15:50:00*0.82362*0.82365*0.82375*0.82353
04/13/2014 15:55:00*0.82365*0.82349*0.82383*0.82349
04/13/2014 16:00:00*0.82349*0.82382*0.82396*0.82349
04/13/2014 16:05:00*0.82382*0.82386*0.82414*0.82381
04/13/2014 16:10:00*0.82386*0.82371*0.82386*0.82369
04/13/2014 16:15:00*0.82371*0.82402*0.82402*0.82353
04/13/2014 16:20:00*0.82402*0.82399*0.82403*0.8239
04/13/2014 16:25:00*0.82399*0.82402*0.82402*0.82385
04/13/2014 16:30:00*0.82402*0.82385*0.82419*0.82385
04/13/2014 16:35:00*0.82385*0.82408*0.82408*0.82385
04/13/2014 16:40:00*0.82408*0.82411*0.82411*0.82389
04/13/2014 16:45:00*0.82411*0.82419*0.82431*0.82397
04/13/2014 16:50:00*0.82419*0.82417*0.82419*0.82413
04/13/2014 16:55:00*0.82417*0.82414*0.82419*0.82414
04/13/2014 17:00:00*0.82414*0.8239*0.82414*0.8239
