04/10/2014 17:05:00*0.82437*0.82478*0.82482*0.82437
04/10/2014 17:10:00*0.82478*0.82468*0.82482*0.82458
04/10/2014 17:15:00*0.82468*0.82463*0.82468*0.82453
04/10/2014 17:20:00*0.82463*0.82441*0.82467*0.82432
04/10/2014 17:25:00*0.82441*0.82421*0.82442*0.82409
04/10/2014 17:30:00*0.82421*0.8243*0.82467*0.82407
04/10/2014 17:35:00*0.8243*0.82421*0.82467*0.82414
04/10/2014 17:40:00*0.82421*0.82429*0.82429*0.82417
04/10/2014 17:45:00*0.82429*0.82429*0.82456*0.8242
04/10/2014 17:50:00*0.82429*0.82446*0.82459*0.82429
04/10/2014 17:55:00*0.82446*0.82459*0.8246*0.82444
04/10/2014 18:00:00*0.82459*0.8245*0.82459*0.82439
04/10/2014 18:05:00*0.8245*0.82447*0.82461*0.82432
04/10/2014 18:10:00*0.82447*0.82447*0.82457*0.82441
04/10/2014 18:15:00*0.82447*0.82438*0.82447*0.8243
04/10/2014 18:20:00*0.82438*0.82438*0.82442*0.82418
04/10/2014 18:25:00*0.82438*0.82446*0.82447*0.82423
04/10/2014 18:30:00*0.82446*0.82433*0.82451*0.82423
04/10/2014 18:35:00*0.82433*0.82444*0.82444*0.82429
04/10/2014 18:40:00*0.82444*0.82443*0.82445*0.82441
04/10/2014 18:45:00*0.82443*0.82439*0.82443*0.82439
04/10/2014 18:50:00*0.82439*0.82477*0.82481*0.82439
04/10/2014 18:55:00*0.82477*0.82483*0.82485*0.8247
04/10/2014 19:00:00*0.82483*0.82483*0.82488*0.82468
04/10/2014 19:05:00*0.82483*0.82516*0.82516*0.82483
04/10/2014 19:10:00*0.82516*0.82496*0.82525*0.82496
04/10/2014 19:15:00*0.82496*0.82494*0.82498*0.82489
04/10/2014 19:20:00*0.82494*0.82479*0.82495*0.82471
04/10/2014 19:25:00*0.82479*0.82481*0.82485*0.82478
04/10/2014 19:30:00*0.82481*0.82467*0.82481*0.82465
04/10/2014 19:35:00*0.82467*0.82457*0.82468*0.82448
04/10/2014 19:40:00*0.82457*0.8243*0.82457*0.8243
04/10/2014 19:45:00*0.8243*0.82414*0.8244*0.82414
04/10/2014 19:50:00*0.82414*0.82384*0.82415*0.82374
04/10/2014 19:55:00*0.82384*0.82308*0.82384*0.82301
04/10/2014 20:00:00*0.82308*0.82314*0.82344*0.82307
04/10/2014 20:05:00*0.82314*0.82275*0.82324*0.82272
04/10/2014 20:10:00*0.82275*0.82198*0.82275*0.82177
04/10/2014 20:15:00*0.82198*0.82191*0.82213*0.82145
04/10/2014 20:20:00*0.82191*0.82151*0.82197*0.82121
04/10/2014 20:25:00*0.82151*0.82157*0.82191*0.82129
04/10/2014 20:30:00*0.82157*0.82162*0.8218*0.82132
04/10/2014 20:35:00*0.82162*0.82175*0.8218*0.82157
04/10/2014 20:40:00*0.82175*0.82155*0.8218*0.82136
04/10/2014 20:45:00*0.82155*0.82157*0.82174*0.82154
04/10/2014 20:50:00*0.82157*0.82178*0.82188*0.82157
04/10/2014 20:55:00*0.82178*0.82164*0.82198*0.82143
04/10/2014 21:00:00*0.82164*0.82117*0.82168*0.82115
04/10/2014 21:05:00*0.82117*0.82117*0.82118*0.82089
04/10/2014 21:10:00*0.82117*0.82119*0.82133*0.82111
04/10/2014 21:15:00*0.82119*0.82156*0.82165*0.82114
04/10/2014 21:20:00*0.82156*0.82105*0.82167*0.82105
04/10/2014 21:25:00*0.82105*0.82112*0.82116*0.82063
04/10/2014 21:30:00*0.82112*0.82047*0.82148*0.8204
04/10/2014 21:35:00*0.82047*0.8211*0.82124*0.82038
04/10/2014 21:40:00*0.8211*0.8209*0.8211*0.82076
04/10/2014 21:45:00*0.8209*0.82133*0.82136*0.82089
04/10/2014 21:50:00*0.82133*0.82158*0.82164*0.82125
04/10/2014 21:55:00*0.82158*0.82175*0.82183*0.82148
04/10/2014 22:00:00*0.82175*0.82161*0.82175*0.82142
04/10/2014 22:05:00*0.82161*0.82136*0.82165*0.82131
04/10/2014 22:10:00*0.82136*0.82177*0.82177*0.82121
04/10/2014 22:15:00*0.82177*0.822*0.82211*0.8217
04/10/2014 22:20:00*0.822*0.82214*0.82216*0.82196
04/10/2014 22:25:00*0.82214*0.82204*0.82222*0.82175
04/10/2014 22:30:00*0.82204*0.82206*0.82214*0.82202
04/10/2014 22:35:00*0.82206*0.82199*0.82213*0.82194
04/10/2014 22:40:00*0.82199*0.82204*0.82204*0.82195
04/10/2014 22:45:00*0.82204*0.82231*0.82235*0.82197
04/10/2014 22:50:00*0.82231*0.82208*0.82231*0.82207
04/10/2014 22:55:00*0.82208*0.82202*0.82231*0.82202
04/10/2014 23:00:00*0.82202*0.82168*0.82202*0.82149
04/10/2014 23:05:00*0.82168*0.82166*0.8217*0.82156
04/10/2014 23:10:00*0.82166*0.82192*0.82194*0.82166
04/10/2014 23:15:00*0.82192*0.82197*0.82205*0.82189
04/10/2014 23:20:00*0.82197*0.82179*0.82197*0.82179
04/10/2014 23:25:00*0.82179*0.82185*0.82193*0.82178
04/10/2014 23:30:00*0.82185*0.82189*0.82189*0.82178
04/10/2014 23:35:00*0.82189*0.82191*0.82209*0.82185
04/10/2014 23:40:00*0.82191*0.8219*0.82203*0.82188
04/10/2014 23:45:00*0.8219*0.82214*0.82214*0.8219
04/10/2014 23:50:00*0.82214*0.82208*0.82224*0.82202
04/10/2014 23:55:00*0.82208*0.82186*0.82208*0.82184
04/11/2014 00:00:00*0.82186*0.82208*0.82211*0.82186
04/11/2014 00:05:00*0.82208*0.82213*0.82227*0.82208
04/11/2014 00:10:00*0.82213*0.82211*0.82216*0.822
04/11/2014 00:15:00*0.82211*0.82226*0.8223*0.82208
04/11/2014 00:20:00*0.82226*0.82217*0.82226*0.82214
04/11/2014 00:25:00*0.82217*0.82227*0.8223*0.82213
04/11/2014 00:30:00*0.82227*0.82224*0.82231*0.8222
04/11/2014 00:35:00*0.82224*0.82232*0.82232*0.82218
04/11/2014 00:40:00*0.82232*0.82231*0.82242*0.82228
04/11/2014 00:45:00*0.82231*0.8219*0.82233*0.8219
04/11/2014 00:50:00*0.8219*0.82172*0.82197*0.82164
04/11/2014 00:55:00*0.82172*0.82146*0.82172*0.8214
04/11/2014 01:00:00*0.82146*0.8213*0.8216*0.82114
04/11/2014 01:05:00*0.8213*0.82134*0.82152*0.82127
04/11/2014 01:10:00*0.82134*0.82091*0.82135*0.8209
04/11/2014 01:15:00*0.82091*0.82095*0.82102*0.82082
04/11/2014 01:20:00*0.82095*0.82127*0.82129*0.82095
04/11/2014 01:25:00*0.82127*0.82122*0.82138*0.82122
04/11/2014 01:30:00*0.82122*0.82123*0.82125*0.82105
04/11/2014 01:35:00*0.82123*0.82127*0.82141*0.82117
04/11/2014 01:40:00*0.82127*0.82134*0.82146*0.82123
04/11/2014 01:45:00*0.82134*0.82082*0.82134*0.82077
04/11/2014 01:50:00*0.82082*0.82111*0.82114*0.82059
04/11/2014 01:55:00*0.82111*0.82156*0.82157*0.8211
04/11/2014 02:00:00*0.82156*0.82163*0.82163*0.82132
04/11/2014 02:05:00*0.82163*0.82164*0.82171*0.82138
04/11/2014 02:10:00*0.82164*0.82131*0.82166*0.82124
04/11/2014 02:15:00*0.82131*0.82104*0.82148*0.82101
04/11/2014 02:20:00*0.82104*0.82126*0.82126*0.82102
04/11/2014 02:25:00*0.82126*0.82118*0.82136*0.82097
04/11/2014 02:30:00*0.82118*0.8214*0.82147*0.82113
04/11/2014 02:35:00*0.8214*0.82117*0.82156*0.82108
04/11/2014 02:40:00*0.82117*0.82116*0.82132*0.82111
04/11/2014 02:45:00*0.82116*0.82114*0.82127*0.82099
04/11/2014 02:50:00*0.82114*0.821*0.82116*0.821
04/11/2014 02:55:00*0.821*0.82114*0.82119*0.82087
04/11/2014 03:00:00*0.82114*0.82111*0.82119*0.82103
04/11/2014 03:05:00*0.82111*0.82125*0.82125*0.82092
04/11/2014 03:10:00*0.82125*0.82088*0.82127*0.82088
04/11/2014 03:15:00*0.82088*0.82101*0.82111*0.8205
04/11/2014 03:20:00*0.82101*0.82116*0.82127*0.82096
04/11/2014 03:25:00*0.82116*0.8215*0.8217*0.82106
04/11/2014 03:30:00*0.8215*0.82147*0.82168*0.82134
04/11/2014 03:35:00*0.82147*0.82184*0.82186*0.82146
04/11/2014 03:40:00*0.82184*0.82184*0.82189*0.8216
04/11/2014 03:45:00*0.82184*0.82195*0.822*0.82182
04/11/2014 03:50:00*0.82195*0.82167*0.82199*0.82164
04/11/2014 03:55:00*0.82167*0.82161*0.82178*0.82161
04/11/2014 04:00:00*0.82161*0.82124*0.8217*0.82119
04/11/2014 04:05:00*0.82124*0.82215*0.82225*0.82114
04/11/2014 04:10:00*0.82215*0.82232*0.82238*0.82206
04/11/2014 04:15:00*0.82232*0.82219*0.82256*0.82217
04/11/2014 04:20:00*0.82219*0.8221*0.82226*0.82198
04/11/2014 04:25:00*0.8221*0.82226*0.82228*0.822
04/11/2014 04:30:00*0.82226*0.82226*0.82228*0.82212
04/11/2014 04:35:00*0.82226*0.82249*0.82252*0.82224
04/11/2014 04:40:00*0.82249*0.82256*0.8226*0.82236
04/11/2014 04:45:00*0.82256*0.82253*0.82271*0.82249
04/11/2014 04:50:00*0.82253*0.8226*0.8227*0.82244
04/11/2014 04:55:00*0.8226*0.82254*0.82268*0.82249
04/11/2014 05:00:00*0.82254*0.8228*0.82284*0.82248
04/11/2014 05:05:00*0.8228*0.82318*0.82323*0.82272
04/11/2014 05:10:00*0.82318*0.82306*0.82338*0.82306
04/11/2014 05:15:00*0.82306*0.82298*0.82306*0.82271
04/11/2014 05:20:00*0.82298*0.8232*0.8232*0.82281
04/11/2014 05:25:00*0.8232*0.82329*0.82338*0.82311
04/11/2014 05:30:00*0.82329*0.8236*0.82361*0.82326
04/11/2014 05:35:00*0.8236*0.82356*0.82368*0.82346
04/11/2014 05:40:00*0.82356*0.82378*0.82378*0.82352
04/11/2014 05:45:00*0.82378*0.82471*0.82471*0.82374
04/11/2014 05:50:00*0.82471*0.82468*0.82482*0.82445
04/11/2014 05:55:00*0.82468*0.82448*0.82473*0.82441
04/11/2014 06:00:00*0.82448*0.82496*0.82502*0.82438
04/11/2014 06:05:00*0.82496*0.82529*0.82536*0.82477
04/11/2014 06:10:00*0.82529*0.82495*0.82532*0.82471
04/11/2014 06:15:00*0.82495*0.82509*0.82523*0.82493
04/11/2014 06:20:00*0.82509*0.82496*0.82513*0.82486
04/11/2014 06:25:00*0.82496*0.8251*0.82511*0.82492
04/11/2014 06:30:00*0.8251*0.82501*0.82513*0.8249
04/11/2014 06:35:00*0.82501*0.82487*0.82519*0.82486
04/11/2014 06:40:00*0.82487*0.82482*0.82496*0.82479
04/11/2014 06:45:00*0.82482*0.82458*0.8249*0.82454
04/11/2014 06:50:00*0.82458*0.82445*0.82466*0.82437
04/11/2014 06:55:00*0.82445*0.82479*0.82494*0.82445
04/11/2014 07:00:00*0.82479*0.82477*0.82509*0.82476
04/11/2014 07:05:00*0.82477*0.82463*0.82491*0.82459
04/11/2014 07:10:00*0.82463*0.82391*0.8247*0.82381
04/11/2014 07:15:00*0.82391*0.82375*0.82391*0.82344
04/11/2014 07:20:00*0.82375*0.8237*0.82381*0.82342
04/11/2014 07:25:00*0.8237*0.82359*0.82374*0.82326
04/11/2014 07:30:00*0.82359*0.82328*0.82399*0.82324
04/11/2014 07:35:00*0.82328*0.82248*0.82355*0.82243
04/11/2014 07:40:00*0.82248*0.82267*0.82289*0.82221
04/11/2014 07:45:00*0.82267*0.82287*0.82293*0.82258
04/11/2014 07:50:00*0.82287*0.82346*0.82361*0.82281
04/11/2014 07:55:00*0.82346*0.82321*0.82348*0.82318
04/11/2014 08:00:00*0.82321*0.82269*0.82331*0.82264
04/11/2014 08:05:00*0.82269*0.82303*0.82323*0.82269
04/11/2014 08:10:00*0.82303*0.8232*0.82335*0.82297
04/11/2014 08:15:00*0.8232*0.82306*0.82321*0.82256
04/11/2014 08:20:00*0.82306*0.82289*0.82325*0.82288
04/11/2014 08:25:00*0.82289*0.82265*0.82299*0.82247
04/11/2014 08:30:00*0.82265*0.82299*0.82304*0.82251
04/11/2014 08:35:00*0.82299*0.82293*0.82322*0.8226
04/11/2014 08:40:00*0.82293*0.82288*0.82304*0.82245
04/11/2014 08:45:00*0.82288*0.82295*0.82313*0.82273
04/11/2014 08:50:00*0.82295*0.82341*0.82353*0.82292
04/11/2014 08:55:00*0.82341*0.82318*0.82345*0.82309
04/11/2014 09:00:00*0.82318*0.8232*0.82353*0.82306
04/11/2014 09:05:00*0.8232*0.82329*0.82342*0.82307
04/11/2014 09:10:00*0.82329*0.82371*0.82375*0.82322
04/11/2014 09:15:00*0.82371*0.82407*0.82418*0.82369
04/11/2014 09:20:00*0.82407*0.82386*0.82409*0.8238
04/11/2014 09:25:00*0.82386*0.82327*0.82388*0.82319
04/11/2014 09:30:00*0.82327*0.82313*0.82349*0.82307
04/11/2014 09:35:00*0.82313*0.82301*0.82361*0.82298
04/11/2014 09:40:00*0.82301*0.82311*0.82325*0.8227
04/11/2014 09:45:00*0.82311*0.82355*0.8237*0.82306
04/11/2014 09:50:00*0.82355*0.82333*0.82364*0.82328
04/11/2014 09:55:00*0.82333*0.82337*0.82358*0.82332
04/11/2014 10:00:00*0.82337*0.82346*0.8237*0.82333
04/11/2014 10:05:00*0.82346*0.82319*0.82376*0.82311
04/11/2014 10:10:00*0.82319*0.82298*0.82319*0.82271
04/11/2014 10:15:00*0.82298*0.82304*0.8234*0.8229
04/11/2014 10:20:00*0.82304*0.82276*0.82338*0.82276
04/11/2014 10:25:00*0.82276*0.82309*0.82311*0.82254
04/11/2014 10:30:00*0.82309*0.82322*0.82342*0.82298
04/11/2014 10:35:00*0.82322*0.82347*0.82356*0.82298
04/11/2014 10:40:00*0.82347*0.82312*0.82358*0.82312
04/11/2014 10:45:00*0.82312*0.82324*0.82363*0.823
04/11/2014 10:50:00*0.82324*0.82322*0.82339*0.82293
04/11/2014 10:55:00*0.82322*0.82367*0.82373*0.82299
04/11/2014 11:00:00*0.82367*0.8235*0.82381*0.82337
04/11/2014 11:05:00*0.8235*0.82339*0.8235*0.82324
04/11/2014 11:10:00*0.82339*0.82335*0.82352*0.82326
04/11/2014 11:15:00*0.82335*0.82364*0.82378*0.8232
04/11/2014 11:20:00*0.82364*0.82344*0.82383*0.82341
04/11/2014 11:25:00*0.82344*0.82322*0.82353*0.823
04/11/2014 11:30:00*0.82322*0.82317*0.82336*0.82301
04/11/2014 11:35:00*0.82317*0.8231*0.82317*0.82297
04/11/2014 11:40:00*0.8231*0.82271*0.82329*0.82265
04/11/2014 11:45:00*0.82271*0.82269*0.82281*0.82262
04/11/2014 11:50:00*0.82269*0.8223*0.8227*0.82227
04/11/2014 11:55:00*0.8223*0.82257*0.82261*0.82223
04/11/2014 12:00:00*0.82257*0.82224*0.82258*0.82221
04/11/2014 12:05:00*0.82224*0.82267*0.82271*0.82224
04/11/2014 12:10:00*0.82267*0.82232*0.82269*0.8223
04/11/2014 12:15:00*0.82232*0.8219*0.82232*0.8219
04/11/2014 12:20:00*0.8219*0.82185*0.82194*0.82172
04/11/2014 12:25:00*0.82185*0.82198*0.82206*0.82166
04/11/2014 12:30:00*0.82198*0.82172*0.82201*0.82162
04/11/2014 12:35:00*0.82172*0.82163*0.82181*0.82161
04/11/2014 12:40:00*0.82163*0.82186*0.82188*0.82163
04/11/2014 12:45:00*0.82186*0.82213*0.8223*0.82186
04/11/2014 12:50:00*0.82213*0.82246*0.82247*0.82213
04/11/2014 12:55:00*0.82246*0.82206*0.82247*0.822
04/11/2014 13:00:00*0.82206*0.82231*0.82231*0.82196
04/11/2014 13:05:00*0.82231*0.82236*0.8224*0.82219
04/11/2014 13:10:00*0.82236*0.82184*0.82236*0.82159
04/11/2014 13:15:00*0.82184*0.82175*0.82203*0.82161
04/11/2014 13:20:00*0.82175*0.82172*0.82193*0.82171
04/11/2014 13:25:00*0.82172*0.82169*0.82186*0.8216
04/11/2014 13:30:00*0.82169*0.8217*0.82173*0.82157
04/11/2014 13:35:00*0.8217*0.82159*0.8217*0.82151
04/11/2014 13:40:00*0.82159*0.82173*0.82173*0.82153
04/11/2014 13:45:00*0.82173*0.82176*0.82184*0.82166
04/11/2014 13:50:00*0.82176*0.82194*0.82199*0.82174
04/11/2014 13:55:00*0.82194*0.82182*0.82201*0.82181
04/11/2014 14:00:00*0.82182*0.82167*0.82182*0.82166
04/11/2014 14:05:00*0.82167*0.82175*0.82185*0.82166
04/11/2014 14:10:00*0.82175*0.82193*0.822*0.82175
04/11/2014 14:15:00*0.82193*0.82159*0.82197*0.82154
04/11/2014 14:20:00*0.82159*0.8217*0.82174*0.82156
04/11/2014 14:25:00*0.8217*0.8219*0.82201*0.8217
04/11/2014 14:30:00*0.8219*0.82193*0.82204*0.8218
04/11/2014 14:35:00*0.82193*0.82208*0.82214*0.82193
04/11/2014 14:40:00*0.82208*0.82225*0.82229*0.82208
04/11/2014 14:45:00*0.82225*0.82224*0.82237*0.82222
04/11/2014 14:50:00*0.82224*0.82192*0.82224*0.82192
04/11/2014 14:55:00*0.82192*0.82231*0.82233*0.82192
04/11/2014 15:00:00*0.82231*0.82252*0.82252*0.82227
04/11/2014 15:05:00*0.82252*0.82244*0.82252*0.82225
04/11/2014 15:10:00*0.82244*0.82257*0.8226*0.82225
04/11/2014 15:15:00*0.82257*0.82245*0.8226*0.82241
04/11/2014 15:20:00*0.82245*0.82242*0.82256*0.82241
04/11/2014 15:25:00*0.82242*0.82275*0.82278*0.82242
04/11/2014 15:30:00*0.82275*0.82287*0.82287*0.8227
04/11/2014 15:35:00*0.82287*0.82279*0.82287*0.82269
04/11/2014 15:40:00*0.82279*0.82278*0.82292*0.82275
04/11/2014 15:45:00*0.82278*0.82276*0.8229*0.82269
04/11/2014 15:50:00*0.82276*0.82274*0.82284*0.82261
04/11/2014 15:55:00*0.82274*0.82264*0.82274*0.82255
04/11/2014 16:00:00*0.82264*0.82267*0.82287*0.8226
04/11/2014 16:05:00*0.82267*0.82276*0.82299*0.82262
04/11/2014 16:10:00*0.82276*0.82277*0.82292*0.82266
04/11/2014 16:15:00*0.82277*0.82274*0.82282*0.82267
04/11/2014 16:20:00*0.82274*0.82305*0.82305*0.82274
04/11/2014 16:25:00*0.82305*0.8232*0.82323*0.82301
04/11/2014 16:30:00*0.8232*0.82348*0.82353*0.82312
04/11/2014 16:35:00*0.82348*0.82308*0.82349*0.82308
04/11/2014 16:40:00*0.82308*0.82278*0.8231*0.82261
04/11/2014 16:45:00*0.82278*0.82276*0.82287*0.82271
04/11/2014 16:50:00*0.82276*0.82295*0.82312*0.82274
04/11/2014 16:55:00*0.82295*0.82298*0.8232*0.82285
