04/09/2014 17:05:00*0.82542*0.82558*0.82573*0.82542
04/09/2014 17:10:00*0.82558*0.82579*0.82585*0.82524
04/09/2014 17:15:00*0.82579*0.82569*0.82579*0.82569
04/09/2014 17:20:00*0.82569*0.82557*0.82569*0.8255
04/09/2014 17:25:00*0.82557*0.82558*0.82566*0.82548
04/09/2014 17:30:00*0.82558*0.82552*0.82568*0.82541
04/09/2014 17:35:00*0.82552*0.82553*0.82562*0.82549
04/09/2014 17:40:00*0.82553*0.82539*0.82559*0.82536
04/09/2014 17:45:00*0.82539*0.82542*0.82555*0.82537
04/09/2014 17:50:00*0.82542*0.82537*0.82542*0.82537
04/09/2014 17:55:00*0.82537*0.82511*0.82537*0.825
04/09/2014 18:00:00*0.82511*0.82517*0.82518*0.82511
04/09/2014 18:05:00*0.82517*0.82512*0.82524*0.82511
04/09/2014 18:10:00*0.82512*0.82508*0.82512*0.82501
04/09/2014 18:15:00*0.82508*0.8251*0.8251*0.82504
04/09/2014 18:20:00*0.8251*0.82509*0.82512*0.82504
04/09/2014 18:25:00*0.82509*0.82512*0.82513*0.82506
04/09/2014 18:30:00*0.82512*0.82517*0.82518*0.82511
04/09/2014 18:35:00*0.82517*0.82523*0.82524*0.82513
04/09/2014 18:40:00*0.82523*0.82479*0.82523*0.82474
04/09/2014 18:45:00*0.82479*0.82481*0.82489*0.82476
04/09/2014 18:50:00*0.82481*0.8248*0.82488*0.8248
04/09/2014 18:55:00*0.8248*0.82467*0.82483*0.82461
04/09/2014 19:00:00*0.82467*0.82479*0.82479*0.82461
04/09/2014 19:05:00*0.82479*0.8249*0.82496*0.82479
04/09/2014 19:10:00*0.8249*0.82493*0.82497*0.8249
04/09/2014 19:15:00*0.82493*0.82474*0.82493*0.82473
04/09/2014 19:20:00*0.82474*0.82484*0.82487*0.8246
04/09/2014 19:25:00*0.82484*0.8248*0.82492*0.82479
04/09/2014 19:30:00*0.8248*0.82476*0.82487*0.82464
04/09/2014 19:35:00*0.82476*0.82451*0.8248*0.82436
04/09/2014 19:40:00*0.82451*0.82462*0.8247*0.82451
04/09/2014 19:45:00*0.82462*0.82462*0.82468*0.82457
04/09/2014 19:50:00*0.82462*0.82448*0.82466*0.82432
04/09/2014 19:55:00*0.82448*0.82448*0.8248*0.82444
04/09/2014 20:00:00*0.82448*0.82507*0.82514*0.82442
04/09/2014 20:05:00*0.82507*0.8248*0.8251*0.82479
04/09/2014 20:10:00*0.8248*0.82519*0.82521*0.82467
04/09/2014 20:15:00*0.82519*0.82504*0.82519*0.82484
04/09/2014 20:20:00*0.82504*0.82499*0.82513*0.82497
04/09/2014 20:25:00*0.82499*0.82499*0.82514*0.8249
04/09/2014 20:30:00*0.82499*0.82502*0.82535*0.82493
04/09/2014 20:35:00*0.82502*0.82522*0.82529*0.82499
04/09/2014 20:40:00*0.82522*0.82545*0.82545*0.82519
04/09/2014 20:45:00*0.82545*0.8254*0.82558*0.82531
04/09/2014 20:50:00*0.8254*0.82509*0.82545*0.82506
04/09/2014 20:55:00*0.82509*0.82466*0.82522*0.8246
04/09/2014 21:00:00*0.82466*0.82483*0.82486*0.82438
04/09/2014 21:05:00*0.82483*0.82498*0.82505*0.82475
04/09/2014 21:10:00*0.82498*0.8251*0.82523*0.82487
04/09/2014 21:15:00*0.8251*0.82469*0.82511*0.82469
04/09/2014 21:20:00*0.82469*0.82463*0.82482*0.82407
04/09/2014 21:25:00*0.82463*0.82484*0.82487*0.8246
04/09/2014 21:30:00*0.82484*0.82444*0.82487*0.8243
04/09/2014 21:35:00*0.82444*0.82921*0.82957*0.82444
04/09/2014 21:40:00*0.82921*0.82928*0.82963*0.82883
04/09/2014 21:45:00*0.82928*0.82915*0.82931*0.82899
04/09/2014 21:50:00*0.82915*0.82912*0.82932*0.82905
04/09/2014 21:55:00*0.82912*0.82899*0.82918*0.82881
04/09/2014 22:00:00*0.82899*0.82873*0.82905*0.82867
04/09/2014 22:05:00*0.82873*0.82857*0.82945*0.82782
04/09/2014 22:10:00*0.82857*0.82757*0.8286*0.82731
04/09/2014 22:15:00*0.82757*0.82793*0.82801*0.82736
04/09/2014 22:20:00*0.82793*0.82775*0.82803*0.82754
04/09/2014 22:25:00*0.82775*0.82787*0.82795*0.82768
04/09/2014 22:30:00*0.82787*0.82747*0.82789*0.82741
04/09/2014 22:35:00*0.82747*0.82726*0.82753*0.82702
04/09/2014 22:40:00*0.82726*0.82759*0.8276*0.82724
04/09/2014 22:45:00*0.82759*0.8275*0.82765*0.82728
04/09/2014 22:50:00*0.8275*0.82761*0.82769*0.8275
04/09/2014 22:55:00*0.82761*0.82745*0.82763*0.82736
04/09/2014 23:00:00*0.82745*0.82749*0.82762*0.82744
04/09/2014 23:05:00*0.82749*0.8279*0.8279*0.82749
04/09/2014 23:10:00*0.8279*0.82784*0.82793*0.82774
04/09/2014 23:15:00*0.82784*0.82765*0.8279*0.82757
04/09/2014 23:20:00*0.82765*0.82768*0.82776*0.82752
04/09/2014 23:25:00*0.82768*0.82752*0.82777*0.82747
04/09/2014 23:30:00*0.82752*0.82733*0.82763*0.82733
04/09/2014 23:35:00*0.82733*0.82727*0.82735*0.82718
04/09/2014 23:40:00*0.82727*0.82715*0.82727*0.82714
04/09/2014 23:45:00*0.82715*0.82711*0.82723*0.82698
04/09/2014 23:50:00*0.82711*0.82683*0.82718*0.82676
04/09/2014 23:55:00*0.82683*0.82682*0.8269*0.82673
04/10/2014 00:00:00*0.82682*0.82691*0.82702*0.82658
04/10/2014 00:05:00*0.82691*0.82706*0.82718*0.82678
04/10/2014 00:10:00*0.82706*0.82723*0.82729*0.82702
04/10/2014 00:15:00*0.82723*0.82717*0.82725*0.82717
04/10/2014 00:20:00*0.82717*0.82707*0.82719*0.82705
04/10/2014 00:25:00*0.82707*0.8271*0.82731*0.82707
04/10/2014 00:30:00*0.8271*0.82699*0.82715*0.82694
04/10/2014 00:35:00*0.82699*0.82673*0.8271*0.82665
04/10/2014 00:40:00*0.82673*0.82668*0.82682*0.82665
04/10/2014 00:45:00*0.82668*0.82692*0.82695*0.82668
04/10/2014 00:50:00*0.82692*0.82714*0.82718*0.82683
04/10/2014 00:55:00*0.82714*0.82714*0.82722*0.82707
04/10/2014 01:00:00*0.82714*0.82742*0.82742*0.82713
04/10/2014 01:05:00*0.82742*0.82739*0.82751*0.82739
04/10/2014 01:10:00*0.82739*0.82726*0.82739*0.82718
04/10/2014 01:15:00*0.82726*0.82732*0.8274*0.82726
04/10/2014 01:20:00*0.82732*0.82723*0.82744*0.82722
04/10/2014 01:25:00*0.82723*0.82728*0.82728*0.82715
04/10/2014 01:30:00*0.82728*0.82716*0.8274*0.82715
04/10/2014 01:35:00*0.82716*0.82725*0.8273*0.82712
04/10/2014 01:40:00*0.82725*0.82761*0.82763*0.82725
04/10/2014 01:45:00*0.82761*0.82736*0.82767*0.82734
04/10/2014 01:50:00*0.82736*0.82744*0.82749*0.82736
04/10/2014 01:55:00*0.82744*0.82767*0.8277*0.82743
04/10/2014 02:00:00*0.82767*0.82771*0.82776*0.82757
04/10/2014 02:05:00*0.82771*0.828*0.82804*0.82757
04/10/2014 02:10:00*0.828*0.82863*0.82884*0.82793
04/10/2014 02:15:00*0.82863*0.82887*0.82911*0.8284
04/10/2014 02:20:00*0.82887*0.82913*0.82933*0.82875
04/10/2014 02:25:00*0.82913*0.82915*0.82928*0.8289
04/10/2014 02:30:00*0.82915*0.82947*0.82951*0.82909
04/10/2014 02:35:00*0.82947*0.82981*0.8301*0.82931
04/10/2014 02:40:00*0.82981*0.82995*0.83016*0.82977
04/10/2014 02:45:00*0.82995*0.82975*0.83011*0.82971
04/10/2014 02:50:00*0.82975*0.82948*0.82987*0.82948
04/10/2014 02:55:00*0.82948*0.82962*0.8297*0.8293
04/10/2014 03:00:00*0.82962*0.82988*0.83001*0.82962
04/10/2014 03:05:00*0.82988*0.82997*0.83069*0.82987
04/10/2014 03:10:00*0.82997*0.82963*0.83024*0.82952
04/10/2014 03:15:00*0.82963*0.82971*0.82982*0.82921
04/10/2014 03:20:00*0.82971*0.82973*0.82982*0.82958
04/10/2014 03:25:00*0.82973*0.82941*0.82973*0.82933
04/10/2014 03:30:00*0.82941*0.82921*0.82944*0.82911
04/10/2014 03:35:00*0.82921*0.82908*0.82933*0.82892
04/10/2014 03:40:00*0.82908*0.82945*0.82946*0.82907
04/10/2014 03:45:00*0.82945*0.82931*0.82947*0.82922
04/10/2014 03:50:00*0.82931*0.82921*0.82946*0.82921
04/10/2014 03:55:00*0.82921*0.82927*0.8293*0.82905
04/10/2014 04:00:00*0.82927*0.82951*0.82961*0.82922
04/10/2014 04:05:00*0.82951*0.82979*0.82988*0.82951
04/10/2014 04:10:00*0.82979*0.83011*0.83039*0.82977
04/10/2014 04:15:00*0.83011*0.83026*0.83051*0.83011
04/10/2014 04:20:00*0.83026*0.83074*0.83095*0.83024
04/10/2014 04:25:00*0.83074*0.83085*0.83104*0.83065
04/10/2014 04:30:00*0.83085*0.83056*0.83088*0.83056
04/10/2014 04:35:00*0.83056*0.83052*0.83062*0.83037
04/10/2014 04:40:00*0.83052*0.83028*0.83054*0.83023
04/10/2014 04:45:00*0.83028*0.83005*0.83028*0.82995
04/10/2014 04:50:00*0.83005*0.83009*0.83014*0.8298
04/10/2014 04:55:00*0.83009*0.8301*0.83036*0.83009
04/10/2014 05:00:00*0.8301*0.82969*0.8301*0.82961
04/10/2014 05:05:00*0.82969*0.82984*0.82985*0.82947
04/10/2014 05:10:00*0.82984*0.82986*0.83001*0.82948
04/10/2014 05:15:00*0.82986*0.82966*0.82993*0.82965
04/10/2014 05:20:00*0.82966*0.82963*0.82974*0.82956
04/10/2014 05:25:00*0.82963*0.82937*0.82976*0.82937
04/10/2014 05:30:00*0.82937*0.8293*0.82947*0.82921
04/10/2014 05:35:00*0.8293*0.82931*0.82934*0.82916
04/10/2014 05:40:00*0.82931*0.82912*0.82935*0.82896
04/10/2014 05:45:00*0.82912*0.82919*0.82923*0.82897
04/10/2014 05:50:00*0.82919*0.82951*0.82952*0.82915
04/10/2014 05:55:00*0.82951*0.82903*0.82961*0.82899
04/10/2014 06:00:00*0.82903*0.82842*0.82916*0.8283
04/10/2014 06:05:00*0.82842*0.82811*0.82852*0.82811
04/10/2014 06:10:00*0.82811*0.82783*0.82824*0.82778
04/10/2014 06:15:00*0.82783*0.82764*0.82783*0.82736
04/10/2014 06:20:00*0.82764*0.82761*0.82779*0.82753
04/10/2014 06:25:00*0.82761*0.82803*0.82805*0.82761
04/10/2014 06:30:00*0.82803*0.8282*0.82835*0.82791
04/10/2014 06:35:00*0.8282*0.82823*0.82828*0.82816
04/10/2014 06:40:00*0.82823*0.82817*0.82835*0.82817
04/10/2014 06:45:00*0.82817*0.82797*0.82818*0.82778
04/10/2014 06:50:00*0.82797*0.82781*0.82798*0.82751
04/10/2014 06:55:00*0.82781*0.82784*0.8279*0.82768
04/10/2014 07:00:00*0.82784*0.8273*0.82801*0.82716
04/10/2014 07:05:00*0.8273*0.82732*0.82738*0.82679
04/10/2014 07:10:00*0.82732*0.8272*0.82752*0.82708
04/10/2014 07:15:00*0.8272*0.82747*0.82753*0.82713
04/10/2014 07:20:00*0.82747*0.82729*0.82756*0.82729
04/10/2014 07:25:00*0.82729*0.82719*0.82739*0.82714
04/10/2014 07:30:00*0.82719*0.82663*0.82725*0.8266
04/10/2014 07:35:00*0.82663*0.82679*0.82684*0.8266
04/10/2014 07:40:00*0.82679*0.82624*0.82684*0.8262
04/10/2014 07:45:00*0.82624*0.82683*0.82688*0.82624
04/10/2014 07:50:00*0.82683*0.82717*0.82718*0.82672
04/10/2014 07:55:00*0.82717*0.82714*0.82729*0.82706
04/10/2014 08:00:00*0.82714*0.82686*0.82727*0.82672
04/10/2014 08:05:00*0.82686*0.82699*0.82699*0.82667
04/10/2014 08:10:00*0.82699*0.82703*0.82722*0.82695
04/10/2014 08:15:00*0.82703*0.82655*0.82709*0.82654
04/10/2014 08:20:00*0.82655*0.82664*0.82671*0.82647
04/10/2014 08:25:00*0.82664*0.82691*0.82697*0.82656
04/10/2014 08:30:00*0.82691*0.82673*0.82723*0.82668
04/10/2014 08:35:00*0.82673*0.82674*0.82739*0.82639
04/10/2014 08:40:00*0.82674*0.82679*0.82699*0.82637
04/10/2014 08:45:00*0.82679*0.82675*0.82712*0.82667
04/10/2014 08:50:00*0.82675*0.82658*0.82678*0.82626
04/10/2014 08:55:00*0.82658*0.82653*0.82663*0.82642
04/10/2014 09:00:00*0.82653*0.82609*0.82668*0.82601
04/10/2014 09:05:00*0.82609*0.82631*0.82638*0.82582
04/10/2014 09:10:00*0.82631*0.82601*0.82631*0.82588
04/10/2014 09:15:00*0.82601*0.82644*0.82646*0.82601
04/10/2014 09:20:00*0.82644*0.82658*0.82667*0.82632
04/10/2014 09:25:00*0.82658*0.82663*0.82682*0.82651
04/10/2014 09:30:00*0.82663*0.82646*0.82665*0.82629
04/10/2014 09:35:00*0.82646*0.82667*0.8268*0.82638
04/10/2014 09:40:00*0.82667*0.82643*0.82669*0.8264
04/10/2014 09:45:00*0.82643*0.82661*0.82682*0.82643
04/10/2014 09:50:00*0.82661*0.82649*0.82676*0.82634
04/10/2014 09:55:00*0.82649*0.82649*0.82659*0.82626
04/10/2014 10:00:00*0.82649*0.8263*0.82651*0.82618
04/10/2014 10:05:00*0.8263*0.82617*0.82635*0.82586
04/10/2014 10:10:00*0.82617*0.82618*0.82639*0.82603
04/10/2014 10:15:00*0.82618*0.82622*0.82649*0.82601
04/10/2014 10:20:00*0.82622*0.8261*0.82648*0.8261
04/10/2014 10:25:00*0.8261*0.82647*0.82659*0.8261
04/10/2014 10:30:00*0.82647*0.82667*0.82682*0.82635
04/10/2014 10:35:00*0.82667*0.82674*0.82683*0.82656
04/10/2014 10:40:00*0.82674*0.82649*0.82684*0.82647
04/10/2014 10:45:00*0.82649*0.82643*0.82662*0.8264
04/10/2014 10:50:00*0.82643*0.82635*0.82654*0.82612
04/10/2014 10:55:00*0.82635*0.82646*0.8265*0.82624
04/10/2014 11:00:00*0.82646*0.82585*0.8265*0.82578
04/10/2014 11:05:00*0.82585*0.82554*0.82592*0.82547
04/10/2014 11:10:00*0.82554*0.82554*0.82573*0.82535
04/10/2014 11:15:00*0.82554*0.82593*0.82599*0.82518
04/10/2014 11:20:00*0.82593*0.82583*0.82603*0.82539
04/10/2014 11:25:00*0.82583*0.82539*0.82586*0.82522
04/10/2014 11:30:00*0.82539*0.82534*0.82548*0.82481
04/10/2014 11:35:00*0.82534*0.82591*0.82608*0.82533
04/10/2014 11:40:00*0.82591*0.82579*0.82596*0.82558
04/10/2014 11:45:00*0.82579*0.82559*0.8258*0.82549
04/10/2014 11:50:00*0.82559*0.82552*0.82564*0.82542
04/10/2014 11:55:00*0.82552*0.82537*0.82558*0.82528
04/10/2014 12:00:00*0.82537*0.82521*0.82539*0.82489
04/10/2014 12:05:00*0.82521*0.82501*0.82537*0.8249
04/10/2014 12:10:00*0.82501*0.82497*0.82507*0.82484
04/10/2014 12:15:00*0.82497*0.82488*0.82497*0.82465
04/10/2014 12:20:00*0.82488*0.82507*0.82516*0.82479
04/10/2014 12:25:00*0.82507*0.82501*0.82523*0.82492
04/10/2014 12:30:00*0.82501*0.82521*0.82538*0.82495
04/10/2014 12:35:00*0.82521*0.82526*0.82537*0.82509
04/10/2014 12:40:00*0.82526*0.82538*0.82543*0.82518
04/10/2014 12:45:00*0.82538*0.8249*0.82538*0.82482
04/10/2014 12:50:00*0.8249*0.82524*0.82527*0.8249
04/10/2014 12:55:00*0.82524*0.8253*0.82531*0.82509
04/10/2014 13:00:00*0.8253*0.82498*0.82548*0.82498
04/10/2014 13:05:00*0.82498*0.82529*0.82531*0.82497
04/10/2014 13:10:00*0.82529*0.82514*0.82539*0.82508
04/10/2014 13:15:00*0.82514*0.82542*0.82555*0.82512
04/10/2014 13:20:00*0.82542*0.82514*0.8255*0.8251
04/10/2014 13:25:00*0.82514*0.82528*0.82565*0.82513
04/10/2014 13:30:00*0.82528*0.82547*0.8256*0.82523
04/10/2014 13:35:00*0.82547*0.82557*0.82567*0.82542
04/10/2014 13:40:00*0.82557*0.82572*0.82588*0.82556
04/10/2014 13:45:00*0.82572*0.8256*0.82583*0.82559
04/10/2014 13:50:00*0.8256*0.82562*0.82569*0.82559
04/10/2014 13:55:00*0.82562*0.82567*0.82567*0.82546
04/10/2014 14:00:00*0.82567*0.82574*0.82591*0.82562
04/10/2014 14:05:00*0.82574*0.82579*0.82579*0.82557
04/10/2014 14:10:00*0.82579*0.82554*0.82583*0.82552
04/10/2014 14:15:00*0.82554*0.82561*0.82565*0.82544
04/10/2014 14:20:00*0.82561*0.82546*0.82566*0.82546
04/10/2014 14:25:00*0.82546*0.82571*0.82582*0.82539
04/10/2014 14:30:00*0.82571*0.82552*0.82578*0.8255
04/10/2014 14:35:00*0.82552*0.82545*0.82556*0.82527
04/10/2014 14:40:00*0.82545*0.82555*0.82555*0.82526
04/10/2014 14:45:00*0.82555*0.8255*0.82574*0.82546
04/10/2014 14:50:00*0.8255*0.82533*0.82561*0.82527
04/10/2014 14:55:00*0.82533*0.82538*0.8255*0.82529
04/10/2014 15:00:00*0.82538*0.82577*0.82577*0.82528
04/10/2014 15:05:00*0.82577*0.82522*0.82577*0.82521
04/10/2014 15:10:00*0.82522*0.82501*0.82524*0.82498
04/10/2014 15:15:00*0.82501*0.82484*0.82517*0.82482
04/10/2014 15:20:00*0.82484*0.8249*0.82498*0.8246
04/10/2014 15:25:00*0.8249*0.82474*0.82505*0.82456
04/10/2014 15:30:00*0.82474*0.82468*0.82483*0.82454
04/10/2014 15:35:00*0.82468*0.82464*0.82472*0.82453
04/10/2014 15:40:00*0.82464*0.82491*0.82496*0.82464
04/10/2014 15:45:00*0.82491*0.82484*0.82493*0.82478
04/10/2014 15:50:00*0.82484*0.82499*0.82511*0.82483
04/10/2014 15:55:00*0.82499*0.82488*0.82503*0.82481
04/10/2014 16:00:00*0.82488*0.82475*0.82495*0.82473
04/10/2014 16:05:00*0.82475*0.82462*0.82481*0.82461
04/10/2014 16:10:00*0.82462*0.82468*0.82478*0.82458
04/10/2014 16:15:00*0.82468*0.82464*0.82477*0.82458
04/10/2014 16:20:00*0.82464*0.82445*0.82464*0.8244
04/10/2014 16:25:00*0.82445*0.82464*0.82466*0.82443
04/10/2014 16:30:00*0.82464*0.82483*0.82498*0.82464
04/10/2014 16:35:00*0.82483*0.82468*0.82485*0.82468
04/10/2014 16:40:00*0.82468*0.8247*0.82475*0.82457
04/10/2014 16:45:00*0.8247*0.82474*0.82498*0.82469
04/10/2014 16:50:00*0.82474*0.82479*0.82493*0.82471
04/10/2014 16:55:00*0.82479*0.8248*0.82484*0.82474
04/10/2014 17:00:00*0.8248*0.82437*0.82483*0.82437
