04/08/2014 17:05:00*0.82614*0.82598*0.82632*0.82585
04/08/2014 17:10:00*0.82598*0.82666*0.82682*0.82598
04/08/2014 17:15:00*0.82666*0.82624*0.82689*0.8262
04/08/2014 17:20:00*0.82624*0.82662*0.82664*0.82624
04/08/2014 17:25:00*0.82662*0.82678*0.82703*0.82662
04/08/2014 17:30:00*0.82678*0.82672*0.82678*0.82648
04/08/2014 17:35:00*0.82672*0.82688*0.82688*0.82659
04/08/2014 17:40:00*0.82688*0.82686*0.82701*0.82685
04/08/2014 17:45:00*0.82686*0.82673*0.82697*0.82673
04/08/2014 17:50:00*0.82673*0.82655*0.82686*0.82655
04/08/2014 17:55:00*0.82655*0.8266*0.82678*0.82653
04/08/2014 18:00:00*0.8266*0.82669*0.82671*0.82654
04/08/2014 18:05:00*0.82669*0.82676*0.82685*0.82642
04/08/2014 18:10:00*0.82676*0.82668*0.82677*0.82652
04/08/2014 18:15:00*0.82668*0.82649*0.82669*0.82646
04/08/2014 18:20:00*0.82649*0.82628*0.82649*0.82628
04/08/2014 18:25:00*0.82628*0.82636*0.82637*0.82627
04/08/2014 18:30:00*0.82636*0.82607*0.82637*0.82607
04/08/2014 18:35:00*0.82607*0.82586*0.82612*0.82583
04/08/2014 18:40:00*0.82586*0.82603*0.82605*0.82586
04/08/2014 18:45:00*0.82603*0.82609*0.82611*0.82597
04/08/2014 18:50:00*0.82609*0.82622*0.82625*0.82607
04/08/2014 18:55:00*0.82622*0.82618*0.82627*0.82618
04/08/2014 19:00:00*0.82618*0.82621*0.82624*0.82614
04/08/2014 19:05:00*0.82621*0.82627*0.82633*0.82607
04/08/2014 19:10:00*0.82627*0.82604*0.82632*0.82598
04/08/2014 19:15:00*0.82604*0.82616*0.82633*0.826
04/08/2014 19:20:00*0.82616*0.82615*0.82631*0.82611
04/08/2014 19:25:00*0.82615*0.82617*0.82617*0.82603
04/08/2014 19:30:00*0.82617*0.82625*0.82628*0.82613
04/08/2014 19:35:00*0.82625*0.82654*0.82663*0.82625
04/08/2014 19:40:00*0.82654*0.82655*0.82656*0.8265
04/08/2014 19:45:00*0.82655*0.82651*0.8266*0.82646
04/08/2014 19:50:00*0.82651*0.82655*0.8266*0.82649
04/08/2014 19:55:00*0.82655*0.82632*0.82655*0.8263
04/08/2014 20:00:00*0.82632*0.82615*0.82635*0.82611
04/08/2014 20:05:00*0.82615*0.82606*0.82641*0.82601
04/08/2014 20:10:00*0.82606*0.82598*0.82626*0.82593
04/08/2014 20:15:00*0.82598*0.82625*0.82635*0.82594
04/08/2014 20:20:00*0.82625*0.82617*0.82634*0.82614
04/08/2014 20:25:00*0.82617*0.8261*0.82623*0.82603
04/08/2014 20:30:00*0.8261*0.82546*0.8261*0.82546
04/08/2014 20:35:00*0.82546*0.82602*0.82618*0.82529
04/08/2014 20:40:00*0.82602*0.82631*0.8264*0.82602
04/08/2014 20:45:00*0.82631*0.82649*0.82649*0.82611
04/08/2014 20:50:00*0.82649*0.82649*0.8267*0.82646
04/08/2014 20:55:00*0.82649*0.82661*0.82668*0.82649
04/08/2014 21:00:00*0.82661*0.82634*0.82665*0.82634
04/08/2014 21:05:00*0.82634*0.82617*0.82634*0.82602
04/08/2014 21:10:00*0.82617*0.82603*0.82621*0.826
04/08/2014 21:15:00*0.82603*0.82615*0.82619*0.82596
04/08/2014 21:20:00*0.82615*0.82662*0.82664*0.826
04/08/2014 21:25:00*0.82662*0.82648*0.82675*0.82629
04/08/2014 21:30:00*0.82648*0.82649*0.82663*0.82639
04/08/2014 21:35:00*0.82649*0.82784*0.82784*0.82649
04/08/2014 21:40:00*0.82784*0.82796*0.8283*0.82784
04/08/2014 21:45:00*0.82796*0.82837*0.82838*0.82776
04/08/2014 21:50:00*0.82837*0.8288*0.82892*0.82835
04/08/2014 21:55:00*0.8288*0.8287*0.82896*0.82854
04/08/2014 22:00:00*0.8287*0.82894*0.8291*0.8287
04/08/2014 22:05:00*0.82894*0.82895*0.82946*0.82889
04/08/2014 22:10:00*0.82895*0.8289*0.82919*0.82888
04/08/2014 22:15:00*0.8289*0.82898*0.82903*0.82877
04/08/2014 22:20:00*0.82898*0.82894*0.82899*0.82885
04/08/2014 22:25:00*0.82894*0.82949*0.82972*0.82889
04/08/2014 22:30:00*0.82949*0.82897*0.82949*0.82895
04/08/2014 22:35:00*0.82897*0.82888*0.82906*0.82886
04/08/2014 22:40:00*0.82888*0.82894*0.82903*0.8288
04/08/2014 22:45:00*0.82894*0.82885*0.82894*0.82875
04/08/2014 22:50:00*0.82885*0.82913*0.8292*0.82884
04/08/2014 22:55:00*0.82913*0.82889*0.82917*0.82889
04/08/2014 23:00:00*0.82889*0.82885*0.82892*0.82876
04/08/2014 23:05:00*0.82885*0.82879*0.82891*0.82876
04/08/2014 23:10:00*0.82879*0.82856*0.82883*0.82856
04/08/2014 23:15:00*0.82856*0.82851*0.82858*0.82851
04/08/2014 23:20:00*0.82851*0.82849*0.82855*0.82838
04/08/2014 23:25:00*0.82849*0.82842*0.82849*0.82839
04/08/2014 23:30:00*0.82842*0.82837*0.82843*0.82831
04/08/2014 23:35:00*0.82837*0.82853*0.82859*0.82837
04/08/2014 23:40:00*0.82853*0.82832*0.82853*0.82832
04/08/2014 23:45:00*0.82832*0.82854*0.82856*0.82827
04/08/2014 23:50:00*0.82854*0.82862*0.82886*0.82854
04/08/2014 23:55:00*0.82862*0.82853*0.82866*0.82849
04/09/2014 00:00:00*0.82853*0.82845*0.82853*0.82842
04/09/2014 00:05:00*0.82845*0.82855*0.82859*0.82845
04/09/2014 00:10:00*0.82855*0.82851*0.82858*0.82848
04/09/2014 00:15:00*0.82851*0.82851*0.8286*0.82849
04/09/2014 00:20:00*0.82851*0.82843*0.82864*0.82841
04/09/2014 00:25:00*0.82843*0.82813*0.82848*0.82806
04/09/2014 00:30:00*0.82813*0.8281*0.82819*0.82807
04/09/2014 00:35:00*0.8281*0.82804*0.8281*0.82802
04/09/2014 00:40:00*0.82804*0.82789*0.82807*0.82789
04/09/2014 00:45:00*0.82789*0.82786*0.82793*0.82778
04/09/2014 00:50:00*0.82786*0.82805*0.82807*0.82786
04/09/2014 00:55:00*0.82805*0.82838*0.82841*0.82805
04/09/2014 01:00:00*0.82838*0.8282*0.82865*0.82817
04/09/2014 01:05:00*0.8282*0.82824*0.82835*0.82817
04/09/2014 01:10:00*0.82824*0.82794*0.8283*0.82791
04/09/2014 01:15:00*0.82794*0.82789*0.82803*0.82782
04/09/2014 01:20:00*0.82789*0.82801*0.82807*0.82786
04/09/2014 01:25:00*0.82801*0.82807*0.82823*0.828
04/09/2014 01:30:00*0.82807*0.82799*0.82811*0.82796
04/09/2014 01:35:00*0.82799*0.8279*0.82803*0.82786
04/09/2014 01:40:00*0.8279*0.82783*0.82795*0.82772
04/09/2014 01:45:00*0.82783*0.82767*0.82783*0.82764
04/09/2014 01:50:00*0.82767*0.82793*0.82793*0.82764
04/09/2014 01:55:00*0.82793*0.82769*0.82803*0.82769
04/09/2014 02:00:00*0.82769*0.82753*0.82769*0.82743
04/09/2014 02:05:00*0.82753*0.82719*0.82759*0.82717
04/09/2014 02:10:00*0.82719*0.82714*0.82724*0.82704
04/09/2014 02:15:00*0.82714*0.82736*0.82745*0.82712
04/09/2014 02:20:00*0.82736*0.82757*0.82758*0.82736
04/09/2014 02:25:00*0.82757*0.82761*0.8277*0.82748
04/09/2014 02:30:00*0.82761*0.8273*0.82763*0.8273
04/09/2014 02:35:00*0.8273*0.82759*0.82766*0.82729
04/09/2014 02:40:00*0.82759*0.8276*0.82776*0.8275
04/09/2014 02:45:00*0.8276*0.82805*0.82811*0.8275
04/09/2014 02:50:00*0.82805*0.82816*0.82823*0.82798
04/09/2014 02:55:00*0.82816*0.82793*0.82818*0.82787
04/09/2014 03:00:00*0.82793*0.82764*0.82793*0.82754
04/09/2014 03:05:00*0.82764*0.82749*0.82779*0.82723
04/09/2014 03:10:00*0.82749*0.82682*0.82751*0.82681
04/09/2014 03:15:00*0.82682*0.82752*0.82753*0.82662
04/09/2014 03:20:00*0.82752*0.82774*0.82784*0.82745
04/09/2014 03:25:00*0.82774*0.82732*0.82777*0.82721
04/09/2014 03:30:00*0.82732*0.82769*0.82769*0.82732
04/09/2014 03:35:00*0.82769*0.82762*0.82786*0.82761
04/09/2014 03:40:00*0.82762*0.82796*0.828*0.82756
04/09/2014 03:45:00*0.82796*0.82794*0.82816*0.82793
04/09/2014 03:50:00*0.82794*0.82796*0.82803*0.82778
04/09/2014 03:55:00*0.82796*0.82797*0.82819*0.82785
04/09/2014 04:00:00*0.82797*0.82811*0.82816*0.82781
04/09/2014 04:05:00*0.82811*0.82844*0.82846*0.82807
04/09/2014 04:10:00*0.82844*0.82798*0.82844*0.82785
04/09/2014 04:15:00*0.82798*0.82779*0.82798*0.8276
04/09/2014 04:20:00*0.82779*0.82838*0.82846*0.82768
04/09/2014 04:25:00*0.82838*0.82887*0.82893*0.82836
04/09/2014 04:30:00*0.82887*0.82812*0.82887*0.8281
04/09/2014 04:35:00*0.82812*0.82805*0.82825*0.82792
04/09/2014 04:40:00*0.82805*0.82841*0.82849*0.82805
04/09/2014 04:45:00*0.82841*0.82878*0.82885*0.82821
04/09/2014 04:50:00*0.82878*0.82901*0.82917*0.82868
04/09/2014 04:55:00*0.82901*0.82913*0.8294*0.829
04/09/2014 05:00:00*0.82913*0.82874*0.82919*0.82871
04/09/2014 05:05:00*0.82874*0.82902*0.82914*0.82857
04/09/2014 05:10:00*0.82902*0.82911*0.82913*0.82888
04/09/2014 05:15:00*0.82911*0.82882*0.8295*0.8288
04/09/2014 05:20:00*0.82882*0.829*0.82901*0.82879
04/09/2014 05:25:00*0.829*0.82903*0.82924*0.82898
04/09/2014 05:30:00*0.82903*0.82902*0.82909*0.82884
04/09/2014 05:35:00*0.82902*0.82934*0.82936*0.82902
04/09/2014 05:40:00*0.82934*0.82924*0.82934*0.82903
04/09/2014 05:45:00*0.82924*0.82876*0.82925*0.82862
04/09/2014 05:50:00*0.82876*0.82858*0.82881*0.82858
04/09/2014 05:55:00*0.82858*0.8288*0.8288*0.82857
04/09/2014 06:00:00*0.8288*0.82864*0.82881*0.82861
04/09/2014 06:05:00*0.82864*0.82824*0.82866*0.82822
04/09/2014 06:10:00*0.82824*0.82738*0.82824*0.8273
04/09/2014 06:15:00*0.82738*0.82723*0.82741*0.827
04/09/2014 06:20:00*0.82723*0.82699*0.82732*0.82696
04/09/2014 06:25:00*0.82699*0.827*0.8271*0.82694
04/09/2014 06:30:00*0.827*0.82716*0.82726*0.827
04/09/2014 06:35:00*0.82716*0.82724*0.82726*0.82709
04/09/2014 06:40:00*0.82724*0.82723*0.82735*0.82722
04/09/2014 06:45:00*0.82723*0.82726*0.82731*0.82718
04/09/2014 06:50:00*0.82726*0.8271*0.82726*0.82697
04/09/2014 06:55:00*0.8271*0.8271*0.82722*0.82708
04/09/2014 07:00:00*0.8271*0.82707*0.8273*0.82685
04/09/2014 07:05:00*0.82707*0.82687*0.82707*0.82675
04/09/2014 07:10:00*0.82687*0.82714*0.82716*0.82681
04/09/2014 07:15:00*0.82714*0.82748*0.82748*0.82705
04/09/2014 07:20:00*0.82748*0.82748*0.82776*0.82739
04/09/2014 07:25:00*0.82748*0.82758*0.82781*0.82748
04/09/2014 07:30:00*0.82758*0.8278*0.82788*0.82756
04/09/2014 07:35:00*0.8278*0.82785*0.82786*0.82772
04/09/2014 07:40:00*0.82785*0.82796*0.82798*0.82781
04/09/2014 07:45:00*0.82796*0.82771*0.82796*0.82768
04/09/2014 07:50:00*0.82771*0.82774*0.82793*0.82761
04/09/2014 07:55:00*0.82774*0.82768*0.82789*0.82765
04/09/2014 08:00:00*0.82768*0.82739*0.82771*0.82739
04/09/2014 08:05:00*0.82739*0.8273*0.82743*0.82721
04/09/2014 08:10:00*0.8273*0.82689*0.82735*0.82683
04/09/2014 08:15:00*0.82689*0.82722*0.82723*0.82674
04/09/2014 08:20:00*0.82722*0.82673*0.82722*0.8267
04/09/2014 08:25:00*0.82673*0.82699*0.82707*0.82673
04/09/2014 08:30:00*0.82699*0.82709*0.82716*0.82688
04/09/2014 08:35:00*0.82709*0.82734*0.82739*0.82709
04/09/2014 08:40:00*0.82734*0.82747*0.82764*0.82732
04/09/2014 08:45:00*0.82747*0.82726*0.82761*0.82721
04/09/2014 08:50:00*0.82726*0.82725*0.82743*0.82713
04/09/2014 08:55:00*0.82725*0.82742*0.82744*0.82714
04/09/2014 09:00:00*0.82742*0.82704*0.82748*0.82691
04/09/2014 09:05:00*0.82704*0.82671*0.82707*0.8266
04/09/2014 09:10:00*0.82671*0.82667*0.8269*0.82656
04/09/2014 09:15:00*0.82667*0.82652*0.82672*0.82644
04/09/2014 09:20:00*0.82652*0.82608*0.82666*0.82595
04/09/2014 09:25:00*0.82608*0.82625*0.82647*0.82608
04/09/2014 09:30:00*0.82625*0.82532*0.82627*0.8253
04/09/2014 09:35:00*0.82532*0.82541*0.82564*0.82523
04/09/2014 09:40:00*0.82541*0.82516*0.8256*0.82505
04/09/2014 09:45:00*0.82516*0.82516*0.82517*0.8249
04/09/2014 09:50:00*0.82516*0.82476*0.82527*0.8247
04/09/2014 09:55:00*0.82476*0.8242*0.82476*0.82386
04/09/2014 10:00:00*0.8242*0.82424*0.8245*0.82399
04/09/2014 10:05:00*0.82424*0.82411*0.82442*0.82407
04/09/2014 10:10:00*0.82411*0.82418*0.82427*0.82392
04/09/2014 10:15:00*0.82418*0.8242*0.82425*0.82396
04/09/2014 10:20:00*0.8242*0.82485*0.82492*0.82418
04/09/2014 10:25:00*0.82485*0.82496*0.82498*0.8247
04/09/2014 10:30:00*0.82496*0.825*0.82514*0.8248
04/09/2014 10:35:00*0.825*0.82477*0.82523*0.82477
04/09/2014 10:40:00*0.82477*0.82458*0.82482*0.82453
04/09/2014 10:45:00*0.82458*0.82467*0.82468*0.82454
04/09/2014 10:50:00*0.82467*0.82461*0.82479*0.82448
04/09/2014 10:55:00*0.82461*0.82437*0.8247*0.82436
04/09/2014 11:00:00*0.82437*0.82357*0.82437*0.82346
04/09/2014 11:05:00*0.82357*0.82374*0.82378*0.82334
04/09/2014 11:10:00*0.82374*0.82386*0.82399*0.82359
04/09/2014 11:15:00*0.82386*0.82387*0.82405*0.82376
04/09/2014 11:20:00*0.82387*0.82462*0.82462*0.82382
04/09/2014 11:25:00*0.82462*0.8245*0.82473*0.82439
04/09/2014 11:30:00*0.8245*0.82473*0.82482*0.82432
04/09/2014 11:35:00*0.82473*0.82476*0.82486*0.82462
04/09/2014 11:40:00*0.82476*0.82496*0.82496*0.82465
04/09/2014 11:45:00*0.82496*0.82498*0.8251*0.82479
04/09/2014 11:50:00*0.82498*0.82535*0.82551*0.82494
04/09/2014 11:55:00*0.82535*0.82582*0.82586*0.8253
04/09/2014 12:00:00*0.82582*0.82576*0.82594*0.82565
04/09/2014 12:05:00*0.82576*0.82593*0.82613*0.8257
04/09/2014 12:10:00*0.82593*0.82539*0.82595*0.82533
04/09/2014 12:15:00*0.82539*0.82521*0.8254*0.82519
04/09/2014 12:20:00*0.82521*0.8249*0.82521*0.82471
04/09/2014 12:25:00*0.8249*0.82476*0.82492*0.82468
04/09/2014 12:30:00*0.82476*0.82487*0.82491*0.82457
04/09/2014 12:35:00*0.82487*0.82505*0.82514*0.82467
04/09/2014 12:40:00*0.82505*0.8248*0.82508*0.82471
04/09/2014 12:45:00*0.8248*0.8247*0.82483*0.82445
04/09/2014 12:50:00*0.8247*0.82512*0.82517*0.82469
04/09/2014 12:55:00*0.82512*0.82495*0.8253*0.82495
04/09/2014 13:00:00*0.82495*0.82524*0.82524*0.82485
04/09/2014 13:05:00*0.82524*0.8253*0.82546*0.82512
04/09/2014 13:10:00*0.8253*0.82521*0.82536*0.82515
04/09/2014 13:15:00*0.82521*0.82525*0.82542*0.82519
04/09/2014 13:20:00*0.82525*0.82537*0.82539*0.82518
04/09/2014 13:25:00*0.82537*0.82523*0.8254*0.82522
04/09/2014 13:30:00*0.82523*0.82524*0.82534*0.82518
04/09/2014 13:35:00*0.82524*0.82528*0.82534*0.82497
04/09/2014 13:40:00*0.82528*0.82517*0.82535*0.82517
04/09/2014 13:45:00*0.82517*0.82539*0.82543*0.82517
04/09/2014 13:50:00*0.82539*0.82536*0.82542*0.82532
04/09/2014 13:55:00*0.82536*0.82504*0.82544*0.82504
04/09/2014 14:00:00*0.82504*0.82499*0.8251*0.82487
04/09/2014 14:05:00*0.82499*0.82525*0.82562*0.82433
04/09/2014 14:10:00*0.82525*0.82558*0.8258*0.82493
04/09/2014 14:15:00*0.82558*0.82559*0.8257*0.82494
04/09/2014 14:20:00*0.82559*0.82605*0.82616*0.82552
04/09/2014 14:25:00*0.82605*0.82617*0.82644*0.82588
04/09/2014 14:30:00*0.82617*0.82644*0.8267*0.82611
04/09/2014 14:35:00*0.82644*0.8264*0.8266*0.8262
04/09/2014 14:40:00*0.8264*0.82627*0.82648*0.82592
04/09/2014 14:45:00*0.82627*0.82613*0.82627*0.826
04/09/2014 14:50:00*0.82613*0.82623*0.8264*0.82608
04/09/2014 14:55:00*0.82623*0.82568*0.82633*0.82568
04/09/2014 15:00:00*0.82568*0.82616*0.82616*0.82548
04/09/2014 15:05:00*0.82616*0.82574*0.82616*0.82562
04/09/2014 15:10:00*0.82574*0.8255*0.82579*0.8255
04/09/2014 15:15:00*0.8255*0.82582*0.82596*0.82543
04/09/2014 15:20:00*0.82582*0.82549*0.82593*0.82545
04/09/2014 15:25:00*0.82549*0.82559*0.82576*0.82544
04/09/2014 15:30:00*0.82559*0.82551*0.82568*0.82542
04/09/2014 15:35:00*0.82551*0.82571*0.82571*0.82546
04/09/2014 15:40:00*0.82571*0.82556*0.82583*0.82556
04/09/2014 15:45:00*0.82556*0.8256*0.82567*0.82546
04/09/2014 15:50:00*0.8256*0.82566*0.8257*0.82552
04/09/2014 15:55:00*0.82566*0.82526*0.82566*0.82523
04/09/2014 16:00:00*0.82526*0.82551*0.82551*0.82519
04/09/2014 16:05:00*0.82551*0.82542*0.82562*0.82533
04/09/2014 16:10:00*0.82542*0.82541*0.82553*0.8253
04/09/2014 16:15:00*0.82541*0.82566*0.82575*0.82541
04/09/2014 16:20:00*0.82566*0.82566*0.82572*0.82547
04/09/2014 16:25:00*0.82566*0.82565*0.82579*0.82565
04/09/2014 16:30:00*0.82565*0.82554*0.82569*0.82554
04/09/2014 16:35:00*0.82554*0.82554*0.82559*0.82541
04/09/2014 16:40:00*0.82554*0.82542*0.82554*0.82538
04/09/2014 16:45:00*0.82542*0.82547*0.82558*0.82542
04/09/2014 16:50:00*0.82547*0.8255*0.82561*0.82547
04/09/2014 16:55:00*0.8255*0.82556*0.82568*0.8255
04/09/2014 17:00:00*0.82556*0.82542*0.82564*0.82523
