04/07/2014 17:05:00*0.82283*0.82279*0.82309*0.82279
04/07/2014 17:10:00*0.82279*0.8227*0.82279*0.82268
04/07/2014 17:15:00*0.8227*0.82263*0.82273*0.82257
04/07/2014 17:20:00*0.82263*0.82281*0.82283*0.82263
04/07/2014 17:25:00*0.82281*0.82289*0.82294*0.82281
04/07/2014 17:30:00*0.82289*0.82266*0.8229*0.82256
04/07/2014 17:35:00*0.82266*0.82263*0.82276*0.82259
04/07/2014 17:40:00*0.82263*0.82264*0.8227*0.82258
04/07/2014 17:45:00*0.82264*0.8226*0.82265*0.82259
04/07/2014 17:50:00*0.8226*0.8225*0.82264*0.8225
04/07/2014 17:55:00*0.8225*0.82248*0.8225*0.82234
04/07/2014 18:00:00*0.82248*0.82253*0.82253*0.82236
04/07/2014 18:05:00*0.82253*0.82268*0.82273*0.82253
04/07/2014 18:10:00*0.82268*0.82263*0.82274*0.82259
04/07/2014 18:15:00*0.82263*0.82255*0.82269*0.82255
04/07/2014 18:20:00*0.82255*0.82256*0.82261*0.82254
04/07/2014 18:25:00*0.82256*0.82241*0.82256*0.82238
04/07/2014 18:30:00*0.82241*0.8222*0.82249*0.82218
04/07/2014 18:35:00*0.8222*0.82234*0.82242*0.8222
04/07/2014 18:40:00*0.82234*0.82245*0.82247*0.8223
04/07/2014 18:45:00*0.82245*0.82239*0.82246*0.82239
04/07/2014 18:50:00*0.82239*0.82236*0.82244*0.82236
04/07/2014 18:55:00*0.82236*0.82218*0.82236*0.82218
04/07/2014 19:00:00*0.82218*0.82232*0.82232*0.82218
04/07/2014 19:05:00*0.82232*0.82256*0.82256*0.82232
04/07/2014 19:10:00*0.82256*0.82258*0.82258*0.82252
04/07/2014 19:15:00*0.82258*0.82252*0.8226*0.82239
04/07/2014 19:20:00*0.82252*0.82249*0.82254*0.82246
04/07/2014 19:25:00*0.82249*0.82255*0.82258*0.82249
04/07/2014 19:30:00*0.82255*0.82255*0.82255*0.82254
04/07/2014 19:35:00*0.82255*0.82256*0.8226*0.82255
04/07/2014 19:40:00*0.82256*0.82254*0.82264*0.82254
04/07/2014 19:45:00*0.82254*0.82232*0.82256*0.8222
04/07/2014 19:50:00*0.82232*0.82236*0.82239*0.8223
04/07/2014 19:55:00*0.82236*0.82255*0.82255*0.82234
04/07/2014 20:00:00*0.82255*0.82245*0.82255*0.8224
04/07/2014 20:05:00*0.82245*0.82293*0.82293*0.82242
04/07/2014 20:10:00*0.82293*0.82354*0.82365*0.82272
04/07/2014 20:15:00*0.82354*0.82349*0.82366*0.82341
04/07/2014 20:20:00*0.82349*0.82334*0.82365*0.82332
04/07/2014 20:25:00*0.82334*0.82346*0.82371*0.8233
04/07/2014 20:30:00*0.82346*0.82307*0.8235*0.82302
04/07/2014 20:35:00*0.82307*0.82311*0.82311*0.8229
04/07/2014 20:40:00*0.82311*0.82299*0.82321*0.82296
04/07/2014 20:45:00*0.82299*0.82289*0.82302*0.82288
04/07/2014 20:50:00*0.82289*0.82279*0.82289*0.82276
04/07/2014 20:55:00*0.82279*0.82294*0.82301*0.82274
04/07/2014 21:00:00*0.82294*0.8231*0.82336*0.82292
04/07/2014 21:05:00*0.8231*0.82325*0.82326*0.82304
04/07/2014 21:10:00*0.82325*0.82359*0.82361*0.82314
04/07/2014 21:15:00*0.82359*0.8236*0.82378*0.8235
04/07/2014 21:20:00*0.8236*0.82364*0.82378*0.8235
04/07/2014 21:25:00*0.82364*0.82377*0.82382*0.82358
04/07/2014 21:30:00*0.82377*0.82348*0.82377*0.82336
04/07/2014 21:35:00*0.82348*0.82333*0.82353*0.82259
04/07/2014 21:40:00*0.82333*0.82334*0.82368*0.82331
04/07/2014 21:45:00*0.82334*0.82353*0.8236*0.82334
04/07/2014 21:50:00*0.82353*0.82348*0.82356*0.82334
04/07/2014 21:55:00*0.82348*0.82333*0.82352*0.82325
04/07/2014 22:00:00*0.82333*0.82337*0.82343*0.82321
04/07/2014 22:05:00*0.82337*0.82306*0.82338*0.82304
04/07/2014 22:10:00*0.82306*0.82326*0.82328*0.82303
04/07/2014 22:15:00*0.82326*0.8231*0.82332*0.8231
04/07/2014 22:20:00*0.8231*0.82314*0.8232*0.8231
04/07/2014 22:25:00*0.82314*0.82328*0.82328*0.82311
04/07/2014 22:30:00*0.82328*0.82329*0.82341*0.82328
04/07/2014 22:35:00*0.82329*0.82316*0.82329*0.82315
04/07/2014 22:40:00*0.82316*0.8233*0.82332*0.82316
04/07/2014 22:45:00*0.8233*0.82345*0.82348*0.8233
04/07/2014 22:50:00*0.82345*0.82326*0.82345*0.82323
04/07/2014 22:55:00*0.82326*0.82324*0.82337*0.82317
04/07/2014 23:00:00*0.82324*0.82327*0.82335*0.8231
04/07/2014 23:05:00*0.82327*0.82318*0.82335*0.82299
04/07/2014 23:10:00*0.82318*0.82351*0.82355*0.82314
04/07/2014 23:15:00*0.82351*0.82388*0.8239*0.82344
04/07/2014 23:20:00*0.82388*0.82383*0.82398*0.82372
04/07/2014 23:25:00*0.82383*0.8239*0.8239*0.82374
04/07/2014 23:30:00*0.8239*0.82382*0.8239*0.82356
04/07/2014 23:35:00*0.82382*0.82384*0.82394*0.82377
04/07/2014 23:40:00*0.82384*0.82393*0.82399*0.82383
04/07/2014 23:45:00*0.82393*0.82385*0.82402*0.82378
04/07/2014 23:50:00*0.82385*0.82384*0.82386*0.82376
04/07/2014 23:55:00*0.82384*0.82391*0.82392*0.82383
04/08/2014 00:00:00*0.82391*0.82372*0.82391*0.82371
04/08/2014 00:05:00*0.82372*0.82376*0.82384*0.82365
04/08/2014 00:10:00*0.82376*0.82381*0.82391*0.82365
04/08/2014 00:15:00*0.82381*0.82367*0.82381*0.82361
04/08/2014 00:20:00*0.82367*0.82384*0.82391*0.82363
04/08/2014 00:25:00*0.82384*0.82395*0.82395*0.82366
04/08/2014 00:30:00*0.82395*0.82394*0.82396*0.82389
04/08/2014 00:35:00*0.82394*0.8239*0.82395*0.82389
04/08/2014 00:40:00*0.8239*0.82421*0.82421*0.8239
04/08/2014 00:45:00*0.82421*0.8241*0.82426*0.82407
04/08/2014 00:50:00*0.8241*0.82429*0.82431*0.82408
04/08/2014 00:55:00*0.82429*0.82457*0.82457*0.82427
04/08/2014 01:00:00*0.82457*0.82449*0.82459*0.82441
04/08/2014 01:05:00*0.82449*0.82455*0.82458*0.82449
04/08/2014 01:10:00*0.82455*0.82427*0.82456*0.82424
04/08/2014 01:15:00*0.82427*0.82428*0.82433*0.82423
04/08/2014 01:20:00*0.82428*0.82474*0.82484*0.82428
04/08/2014 01:25:00*0.82474*0.8247*0.82495*0.82469
04/08/2014 01:30:00*0.8247*0.8249*0.82492*0.82467
04/08/2014 01:35:00*0.8249*0.82488*0.82492*0.82472
04/08/2014 01:40:00*0.82488*0.82474*0.82494*0.82458
04/08/2014 01:45:00*0.82474*0.82438*0.82477*0.82437
04/08/2014 01:50:00*0.82438*0.8245*0.82458*0.82437
04/08/2014 01:55:00*0.8245*0.82422*0.8245*0.82422
04/08/2014 02:00:00*0.82422*0.82439*0.82463*0.82422
04/08/2014 02:05:00*0.82439*0.82454*0.82454*0.82423
04/08/2014 02:10:00*0.82454*0.82444*0.82454*0.82437
04/08/2014 02:15:00*0.82444*0.82476*0.8248*0.82433
04/08/2014 02:20:00*0.82476*0.82476*0.82478*0.8246
04/08/2014 02:25:00*0.82476*0.82507*0.82507*0.82475
04/08/2014 02:30:00*0.82507*0.8253*0.82536*0.82507
04/08/2014 02:35:00*0.8253*0.82541*0.82561*0.8253
04/08/2014 02:40:00*0.82541*0.82533*0.82561*0.82531
04/08/2014 02:45:00*0.82533*0.82554*0.82568*0.82524
04/08/2014 02:50:00*0.82554*0.82552*0.82594*0.82539
04/08/2014 02:55:00*0.82552*0.82623*0.82624*0.82548
04/08/2014 03:00:00*0.82623*0.82659*0.82698*0.82606
04/08/2014 03:05:00*0.82659*0.82679*0.82694*0.82645
04/08/2014 03:10:00*0.82679*0.82706*0.82728*0.82679
04/08/2014 03:15:00*0.82706*0.82697*0.82733*0.82696
04/08/2014 03:20:00*0.82697*0.82699*0.82712*0.82673
04/08/2014 03:25:00*0.82699*0.82649*0.82705*0.82633
04/08/2014 03:30:00*0.82649*0.82637*0.82649*0.82615
04/08/2014 03:35:00*0.82637*0.82623*0.82648*0.82615
04/08/2014 03:40:00*0.82623*0.82612*0.82635*0.8261
04/08/2014 03:45:00*0.82612*0.82592*0.82623*0.82592
04/08/2014 03:50:00*0.82592*0.8256*0.82606*0.82546
04/08/2014 03:55:00*0.8256*0.82572*0.82577*0.82549
04/08/2014 04:00:00*0.82572*0.82549*0.82587*0.82545
04/08/2014 04:05:00*0.82549*0.82549*0.82555*0.82529
04/08/2014 04:10:00*0.82549*0.82512*0.82558*0.82505
04/08/2014 04:15:00*0.82512*0.82535*0.82536*0.82506
04/08/2014 04:20:00*0.82535*0.82573*0.82582*0.82529
04/08/2014 04:25:00*0.82573*0.82604*0.82628*0.82573
04/08/2014 04:30:00*0.82604*0.82613*0.82617*0.82595
04/08/2014 04:35:00*0.82613*0.82528*0.82629*0.82517
04/08/2014 04:40:00*0.82528*0.82564*0.82564*0.82516
04/08/2014 04:45:00*0.82564*0.82676*0.82677*0.82556
04/08/2014 04:50:00*0.82676*0.82675*0.82704*0.8267
04/08/2014 04:55:00*0.82675*0.82697*0.82715*0.82666
04/08/2014 05:00:00*0.82697*0.82688*0.82721*0.82684
04/08/2014 05:05:00*0.82688*0.82732*0.82738*0.8268
04/08/2014 05:10:00*0.82732*0.82717*0.82747*0.82716
04/08/2014 05:15:00*0.82717*0.82706*0.82722*0.82692
04/08/2014 05:20:00*0.82706*0.82705*0.82723*0.82697
04/08/2014 05:25:00*0.82705*0.82718*0.82722*0.82705
04/08/2014 05:30:00*0.82718*0.82736*0.8274*0.82694
04/08/2014 05:35:00*0.82736*0.82745*0.82753*0.82731
04/08/2014 05:40:00*0.82745*0.82718*0.82758*0.82718
04/08/2014 05:45:00*0.82718*0.8271*0.82732*0.82701
04/08/2014 05:50:00*0.8271*0.827*0.82718*0.82694
04/08/2014 05:55:00*0.827*0.82703*0.82709*0.82685
04/08/2014 06:00:00*0.82703*0.82725*0.82742*0.82701
04/08/2014 06:05:00*0.82725*0.82709*0.82732*0.82705
04/08/2014 06:10:00*0.82709*0.82731*0.82733*0.82705
04/08/2014 06:15:00*0.82731*0.82724*0.82737*0.82719
04/08/2014 06:20:00*0.82724*0.82706*0.82727*0.82701
04/08/2014 06:25:00*0.82706*0.82719*0.82723*0.8269
04/08/2014 06:30:00*0.82719*0.82723*0.8275*0.8271
04/08/2014 06:35:00*0.82723*0.82715*0.8273*0.82704
04/08/2014 06:40:00*0.82715*0.82716*0.82723*0.82712
04/08/2014 06:45:00*0.82716*0.82715*0.82719*0.82704
04/08/2014 06:50:00*0.82715*0.82691*0.82723*0.82685
04/08/2014 06:55:00*0.82691*0.8268*0.82691*0.82659
04/08/2014 07:00:00*0.8268*0.82666*0.82692*0.82663
04/08/2014 07:05:00*0.82666*0.82648*0.8268*0.82646
04/08/2014 07:10:00*0.82648*0.82651*0.82653*0.82626
04/08/2014 07:15:00*0.82651*0.82619*0.82669*0.82608
04/08/2014 07:20:00*0.82619*0.82623*0.82631*0.82604
04/08/2014 07:25:00*0.82623*0.82638*0.82644*0.82618
04/08/2014 07:30:00*0.82638*0.82599*0.82638*0.82585
04/08/2014 07:35:00*0.82599*0.82605*0.82615*0.82577
04/08/2014 07:40:00*0.82605*0.82592*0.82642*0.82581
04/08/2014 07:45:00*0.82592*0.82565*0.82609*0.82565
04/08/2014 07:50:00*0.82565*0.82618*0.82632*0.82564
04/08/2014 07:55:00*0.82618*0.82585*0.8262*0.82577
04/08/2014 08:00:00*0.82585*0.82607*0.82609*0.8258
04/08/2014 08:05:00*0.82607*0.82627*0.8265*0.82587
04/08/2014 08:10:00*0.82627*0.82634*0.82677*0.82627
04/08/2014 08:15:00*0.82634*0.82638*0.82645*0.8262
04/08/2014 08:20:00*0.82638*0.82646*0.82662*0.82617
04/08/2014 08:25:00*0.82646*0.8261*0.82658*0.8261
04/08/2014 08:30:00*0.8261*0.8261*0.82697*0.82588
04/08/2014 08:35:00*0.8261*0.82631*0.82644*0.8256
04/08/2014 08:40:00*0.82631*0.82627*0.82636*0.82607
04/08/2014 08:45:00*0.82627*0.82622*0.82649*0.82618
04/08/2014 08:50:00*0.82622*0.82624*0.82628*0.82607
04/08/2014 08:55:00*0.82624*0.8264*0.82645*0.82624
04/08/2014 09:00:00*0.8264*0.82624*0.82656*0.82615
04/08/2014 09:05:00*0.82624*0.82606*0.82633*0.82598
04/08/2014 09:10:00*0.82606*0.8256*0.82607*0.8256
04/08/2014 09:15:00*0.8256*0.82567*0.82577*0.82521
04/08/2014 09:20:00*0.82567*0.82559*0.82573*0.82538
04/08/2014 09:25:00*0.82559*0.82594*0.82608*0.82559
04/08/2014 09:30:00*0.82594*0.8258*0.82605*0.82553
04/08/2014 09:35:00*0.8258*0.82554*0.82588*0.82525
04/08/2014 09:40:00*0.82554*0.82594*0.82596*0.82544
04/08/2014 09:45:00*0.82594*0.82562*0.82596*0.82562
04/08/2014 09:50:00*0.82562*0.82537*0.82562*0.82515
04/08/2014 09:55:00*0.82537*0.82521*0.82541*0.82495
04/08/2014 10:00:00*0.82521*0.8254*0.82555*0.82521
04/08/2014 10:05:00*0.8254*0.82518*0.82554*0.82511
04/08/2014 10:10:00*0.82518*0.82544*0.82546*0.8249
04/08/2014 10:15:00*0.82544*0.82538*0.82553*0.82509
04/08/2014 10:20:00*0.82538*0.82496*0.82551*0.82492
04/08/2014 10:25:00*0.82496*0.82467*0.82507*0.82444
04/08/2014 10:30:00*0.82467*0.82443*0.82485*0.82442
04/08/2014 10:35:00*0.82443*0.82498*0.82514*0.8244
04/08/2014 10:40:00*0.82498*0.82531*0.82531*0.82492
04/08/2014 10:45:00*0.82531*0.82551*0.82564*0.82512
04/08/2014 10:50:00*0.82551*0.82571*0.82573*0.82542
04/08/2014 10:55:00*0.82571*0.82583*0.82601*0.82565
04/08/2014 11:00:00*0.82583*0.82541*0.826*0.8254
04/08/2014 11:05:00*0.82541*0.82595*0.82595*0.82532
04/08/2014 11:10:00*0.82595*0.8259*0.82621*0.82578
04/08/2014 11:15:00*0.8259*0.82561*0.8259*0.82546
04/08/2014 11:20:00*0.82561*0.82585*0.82594*0.82529
04/08/2014 11:25:00*0.82585*0.8261*0.82616*0.82572
04/08/2014 11:30:00*0.8261*0.82583*0.82617*0.82566
04/08/2014 11:35:00*0.82583*0.82605*0.82614*0.82581
04/08/2014 11:40:00*0.82605*0.82584*0.82605*0.82577
04/08/2014 11:45:00*0.82584*0.82619*0.82625*0.82574
04/08/2014 11:50:00*0.82619*0.8263*0.82644*0.8261
04/08/2014 11:55:00*0.8263*0.82616*0.82645*0.82599
04/08/2014 12:00:00*0.82616*0.82646*0.82675*0.82616
04/08/2014 12:05:00*0.82646*0.8268*0.82682*0.82625
04/08/2014 12:10:00*0.8268*0.82664*0.82732*0.82658
04/08/2014 12:15:00*0.82664*0.82638*0.82667*0.8263
04/08/2014 12:20:00*0.82638*0.8264*0.82654*0.82634
04/08/2014 12:25:00*0.8264*0.82619*0.82658*0.82609
04/08/2014 12:30:00*0.82619*0.82609*0.82619*0.82589
04/08/2014 12:35:00*0.82609*0.82595*0.82619*0.82592
04/08/2014 12:40:00*0.82595*0.82611*0.82619*0.82591
04/08/2014 12:45:00*0.82611*0.82623*0.82636*0.82605
04/08/2014 12:50:00*0.82623*0.82643*0.82656*0.8262
04/08/2014 12:55:00*0.82643*0.82629*0.82649*0.82623
04/08/2014 13:00:00*0.82629*0.82664*0.82664*0.8262
04/08/2014 13:05:00*0.82664*0.82661*0.82668*0.8264
04/08/2014 13:10:00*0.82661*0.82663*0.82673*0.82644
04/08/2014 13:15:00*0.82663*0.82636*0.82665*0.82627
04/08/2014 13:20:00*0.82636*0.82663*0.82664*0.82627
04/08/2014 13:25:00*0.82663*0.82692*0.82699*0.82661
04/08/2014 13:30:00*0.82692*0.82686*0.82722*0.82683
04/08/2014 13:35:00*0.82686*0.8268*0.82696*0.82679
04/08/2014 13:40:00*0.8268*0.8268*0.82688*0.8267
04/08/2014 13:45:00*0.8268*0.82698*0.827*0.82677
04/08/2014 13:50:00*0.82698*0.8267*0.82701*0.8267
04/08/2014 13:55:00*0.8267*0.82648*0.82673*0.82644
04/08/2014 14:00:00*0.82648*0.82655*0.82656*0.82646
04/08/2014 14:05:00*0.82655*0.82678*0.82682*0.82655
04/08/2014 14:10:00*0.82678*0.82655*0.82694*0.82641
04/08/2014 14:15:00*0.82655*0.82651*0.82669*0.82647
04/08/2014 14:20:00*0.82651*0.82636*0.82667*0.82629
04/08/2014 14:25:00*0.82636*0.82632*0.82647*0.82625
04/08/2014 14:30:00*0.82632*0.82646*0.82651*0.82617
04/08/2014 14:35:00*0.82646*0.82629*0.82672*0.82629
04/08/2014 14:40:00*0.82629*0.82625*0.8263*0.82591
04/08/2014 14:45:00*0.82625*0.82633*0.82647*0.82601
04/08/2014 14:50:00*0.82633*0.82608*0.82644*0.82608
04/08/2014 14:55:00*0.82608*0.82614*0.82616*0.82586
04/08/2014 15:00:00*0.82614*0.82632*0.82637*0.8261
04/08/2014 15:05:00*0.82632*0.82602*0.82632*0.82602
04/08/2014 15:10:00*0.82602*0.82591*0.82603*0.82578
04/08/2014 15:15:00*0.82591*0.82581*0.82598*0.82555
04/08/2014 15:20:00*0.82581*0.82567*0.82592*0.82562
04/08/2014 15:25:00*0.82567*0.82577*0.82602*0.82564
04/08/2014 15:30:00*0.82577*0.82602*0.82603*0.82574
04/08/2014 15:35:00*0.82602*0.82593*0.82615*0.82583
04/08/2014 15:40:00*0.82593*0.82624*0.82624*0.82572
04/08/2014 15:45:00*0.82624*0.82644*0.82648*0.82624
04/08/2014 15:50:00*0.82644*0.82632*0.82649*0.82629
04/08/2014 15:55:00*0.82632*0.8263*0.82654*0.82623
04/08/2014 16:00:00*0.8263*0.82653*0.82669*0.8263
04/08/2014 16:05:00*0.82653*0.8265*0.82657*0.82643
04/08/2014 16:10:00*0.8265*0.82636*0.82652*0.82635
04/08/2014 16:15:00*0.82636*0.82654*0.82654*0.82632
04/08/2014 16:20:00*0.82654*0.82657*0.82663*0.82648
04/08/2014 16:25:00*0.82657*0.82663*0.82667*0.82656
04/08/2014 16:30:00*0.82663*0.82668*0.82676*0.8265
04/08/2014 16:35:00*0.82668*0.82658*0.82668*0.82655
04/08/2014 16:40:00*0.82658*0.8266*0.82665*0.82649
04/08/2014 16:45:00*0.8266*0.82673*0.82673*0.82655
04/08/2014 16:50:00*0.82673*0.82667*0.82676*0.82654
04/08/2014 16:55:00*0.82667*0.8266*0.8267*0.8265
04/08/2014 17:00:00*0.8266*0.82614*0.82672*0.82614
